IBA - Spotlight Option

Euronext Derivatives Brussels
Stock Option

IBA

Volume 09/04/2025 13:05

-

Open Interest 08/04/2025

713

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

April 2025 Prezzi - 09/04/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
1.32	-	0.01	2.55	C	9.00	P	0.01	1.00	-	0.09
1.16	-	0.01	2.40	C	9.20	P	0.01	1.15	-	0.13
1.01	-	0.01	2.20	C	9.40	P	0.01	1.25	-	0.18
0.87	-	0.01	2.00	C	9.60	P	0.01	1.35	-	0.24
0.80	-	0.01	1.90	C	9.70	P	0.01	1.40	-	0.27
0.74	-	0.01	1.80	C	9.80	P	0.01	1.45	-	0.31
0.67	-	0.01	1.75	C	9.90	P	0.01	1.50	-	0.35
0.61	-	0.01	1.65	C	10.00	P	0.01	1.60	-	0.38
0.49	-	0.01	1.50	C	10.20	P	0.01	1.75	-	0.47
0.39	-	0.01	1.35	C	10.40	P	0.01	1.95	-	0.57
0.34	-	0.01	1.30	C	10.50	P	0.01	2.05	-	0.62

Aggiornato 09/04/2025 11:05:34

Quote Vendor Codes

Bloomberg: IBAB BB<equity>OMON