Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 523.63 | - | 524.38 | 536.38 | C | 1900.00 | P | 7.95 | 11.12 | - | 10.14 |
| 438.43 | - | 438.84 | 450.84 | C | 1991.10 | P | 12.18 | 17.05 | - | 15.65 |
| 342.26 | - | 341.81 | 353.81 | C | 2100.00 | P | 21.59 | 30.22 | - | 27.82 |
| 261.83 | - | 260.41 | 272.41 | C | 2200.00 | P | 37.97 | 49.97 | - | 46.85 |
| 191.12 | - | 188.63 | 200.63 | C | 2300.00 | P | 65.67 | 77.67 | - | 75.59 |
| 138.04 | - | 134.56 | 146.56 | C | 2389.30 | P | 100.41 | 112.41 | - | 111.32 |
| 86.98 | - | 82.38 | 94.38 | C | 2500.00 | P | 158.34 | 170.34 | - | 170.35 |
| 54.20 | - | 48.88 | 60.88 | C | 2600.00 | P | 224.30 | 236.30 | - | 237.01 |
| 31.96 | - | 26.83 | 37.56 | C | 2700.00 | P | 301.07 | 313.07 | - | 314.21 |
| 19.47 | - | 16.22 | 22.70 | C | 2787.50 | P | 375.36 | 387.36 | - | 388.75 |
| 10.37 | - | 8.52 | 11.92 | C | 2900.00 | P | 478.00 | 490.00 | - | 491.52 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1900.00 | 524.38 | 536.38 | - | - | 15:27 | - | - | 523.63 |
| 1991.10 | 438.84 | 450.84 | - | - | 15:27 | - | - | 438.43 |
| 2100.00 | 341.81 | 353.81 | - | - | 15:27 | - | - | 342.26 |
| 2200.00 | 260.41 | 272.41 | - | - | 15:27 | - | - | 261.83 |
| 2300.00 | 188.63 | 200.63 | - | - | 15:27 | - | - | 191.12 |
| 2389.30 | 134.56 | 146.56 | - | - | 15:27 | - | - | 138.04 |
| 2500.00 | 82.38 | 94.38 | - | - | 15:27 | - | - | 86.98 |
| 2600.00 | 48.88 | 60.88 | - | - | 15:27 | - | 18 | 54.20 |
| 2700.00 | 26.83 | 37.56 | - | - | 15:27 | - | - | 31.96 |
| 2787.50 | 16.22 | 22.70 | - | - | 15:27 | - | - | 19.47 |
| 2900.00 | 8.52 | 11.92 | - | - | 15:27 | - | - | 10.37 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1900.00 | 7.95 | 11.12 | - | - | 15:27 | - | 10.14 | 10.14 |
| 1991.10 | 12.18 | 17.05 | - | - | 15:27 | - | 15.65 | 15.65 |
| 2100.00 | 21.59 | 30.22 | - | - | 15:27 | - | 27.82 | 27.82 |
| 2200.00 | 37.97 | 49.97 | - | - | 15:27 | - | 46.85 | 46.85 |
| 2300.00 | 65.67 | 77.67 | - | - | 15:27 | - | 75.59 | 75.59 |
| 2389.30 | 100.41 | 112.41 | - | - | 15:27 | - | 111.32 | 111.32 |
| 2500.00 | 158.34 | 170.34 | - | - | 15:27 | - | 170.35 | 170.35 |
| 2600.00 | 224.30 | 236.30 | - | - | 15:27 | - | 237.01 | 237.01 |
| 2700.00 | 301.07 | 313.07 | - | - | 15:27 | - | 314.21 | 314.21 |
| 2787.50 | 375.36 | 387.36 | - | - | 15:27 | - | 388.75 | 388.75 |
| 2900.00 | 478.00 | 490.00 | - | - | 15:27 | - | 491.52 | 491.52 |
Laden... Bitte warten