Euronext Derivatives Paris
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 556.23 | - | - | - | C | 1792.00 | P | - | - | - | 8.19 |
| 453.91 | - | - | - | C | 1900.00 | P | - | - | - | 13.30 |
| 371.37 | - | - | - | C | 1991.10 | P | - | - | - | 21.38 |
| 280.13 | - | - | - | C | 2100.00 | P | - | - | - | 38.47 |
| 205.84 | - | - | - | C | 2200.00 | P | - | - | - | 62.79 |
| 143.05 | - | - | - | C | 2300.00 | P | - | - | - | 100.33 |
| 98.36 | - | - | - | C | 2389.30 | P | - | - | - | 144.46 |
| 57.94 | - | - | - | C | 2500.00 | P | - | - | - | 214.14 |
| 33.69 | - | - | - | C | 2600.00 | P | - | - | - | 289.35 |
| 18.65 | - | - | - | C | 2700.00 | P | - | - | - | 373.77 |
| 11.07 | - | - | - | C | 2787.50 | P | - | - | - | 453.21 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 1792.00 | - | - | - | - | 19:53 | - | - | 556.23 |
| 1900.00 | - | - | - | - | 19:53 | - | - | 453.91 |
| 1991.10 | - | - | - | - | 19:53 | - | - | 371.37 |
| 2100.00 | - | - | - | - | 19:53 | - | - | 280.13 |
| 2200.00 | - | - | - | - | 19:53 | - | - | 205.84 |
| 2300.00 | - | - | - | - | 19:53 | - | - | 143.05 |
| 2389.30 | - | - | - | - | 19:53 | - | - | 98.36 |
| 2500.00 | - | - | - | - | 19:53 | - | - | 57.94 |
| 2600.00 | - | - | - | - | 19:53 | - | 18 | 33.69 |
| 2700.00 | - | - | - | - | 19:53 | - | - | 18.65 |
| 2787.50 | - | - | - | - | 19:53 | - | - | 11.07 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 1792.00 | - | - | - | - | 19:53 | - | 8.19 | 8.19 |
| 1900.00 | - | - | - | - | 19:53 | - | 13.30 | 13.30 |
| 1991.10 | - | - | - | - | 19:53 | - | 21.38 | 21.38 |
| 2100.00 | - | - | - | - | 19:53 | - | 38.47 | 38.47 |
| 2200.00 | - | - | - | - | 19:53 | - | 62.79 | 62.79 |
| 2300.00 | - | - | - | - | 19:53 | - | 100.33 | 100.33 |
| 2389.30 | - | - | - | - | 19:53 | - | 144.46 | 144.46 |
| 2500.00 | - | - | - | - | 19:53 | - | 214.14 | 214.14 |
| 2600.00 | - | - | - | - | 19:53 | - | 289.35 | 289.35 |
| 2700.00 | - | - | - | - | 19:53 | - | 373.77 | 373.77 |
| 2787.50 | - | - | - | - | 19:53 | - | 453.21 | 453.21 |
| Symbole | Nom | Type instrument |
|---|---|---|
| 4RMS | HERMES INTERN | Stock |
| RMS | HERMES INTL | Stock |
| 2RMS | HERMES INTL | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRCG | CAC CONS DISCR | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| P27SY8 | HERMS1591.TBLOPENB | Warrants/Certificates |
| P1VUK4 | HERMS1878.TBLOPENB | Warrants/Certificates |
| P2B199 | HERMS2029.TBLOPENB | Warrants/Certificates |
| P2BC06 | HERMS2193.TBLOPENB | Warrants/Certificates |
| P2DHK7 | HERMS2369.TBLOPENB | Warrants/Certificates |
| Symbole | Nom | Type instrument |
|---|---|---|
| HI8 | Hermes International - Dividend Future | Future |
| HE4 | Hermes International - European Stock Option (10) | Option |
| HI6 | Hermes International - Stock Future | Future |
| HI7 | Hermes International - Stock Future (Physical) | Future |
| HI1 | Hermes International - Stock Option | Option |