Euronext Derivatives Paris
Stock Option
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1194.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1097.66 | 0 | 0 |
| 1194.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.80 | 0 | 5 |
| 1393.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 901.32 | 0 | 0 |
| 1393.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.01 | 0 | 17 |
| 1592.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 706.53 | 0 | 0 |
| 1592.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.47 | 0 | 55 |
| 1792 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 517.52 | 0 | 5 |
| 1792 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.95 | 0 | 71 |
| 1991.1 | C | 342.00 | 342.00 | 342.00 | 342.00 | 0.59 | 347.85 | 3 | 129 |
| 1991.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.02 | 0 | 165 |
| 2389.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 102.90 | 0 | 63 |
| 2389.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 203.96 | 0 | 70 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 98.94 | 0 | 7 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 207.36 | 0 | 17 |
| 2787.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.18 | 0 | 20 |
| 2787.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 518.04 | 0 | 9 |
| 3185.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.61 | 0 | 29 |
| 3185.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 904.39 | 0 | 0 |
| Gesamt | 3 | 662 |