Euronext Derivatives Paris
Stock Option
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1194.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1194.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 1393.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1393.7 | P | 11.46 | 20.00 | 11.46 | 20.00 | 17.77 | N/A | 3 | 18 |
| 1592.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1592.9 | P | 30.00 | 30.00 | 30.00 | 30.00 | 24.95 | N/A | 1 | 55 |
| 1792 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 1792 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 71 |
| 1991.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 129 |
| 1991.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 165 |
| 2389.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 63 |
| 2389.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 2787.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 2787.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 3185.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 3185.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 4 | 663 |