Euronext Derivatives Paris
Stock Option
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1194.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1194.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 1393.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1393.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 1592.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1592.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 53 |
| 1792 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 1792 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 73 |
| 1991.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 126 |
| 1991.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 165 |
| 2389.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 63 |
| 2389.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 2787.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 2787.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 3185.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 3185.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 659 |