Laden... Bitte warten
| Währung | EUR | |
| Last Traded | 18,39 | [31/03/2025 09:46] |
| Kontrakte | 59 959 | [31/03/2025 09:32] |
| Turnover | 1 103 398 | |
| Transactions | 340 | |
| VWAP | 18,3992 | |
| Eröffnung | 18,40 | |
| Hoch | 18,51 | [09:00] |
| Tief | 18,33 | [09:11] |
| Grenzwert | 19,30 17,48 | [31/03/2025 09:46] |
| Previous Close | 18,40 | [28/03/2025] |
| 52 Week | 10,11 18,51 | |
| Market Cap | 4,627B |
No chart available
Watchlist
Price Chart
LOTTOMATICA GROUP
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Orderbuch
Laden... Bitte warten
LOTTOMATICA GROUP
Orderbuch
Laden... Bitte warten
Laden... Bitte warten
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 18,51 | 18,51 | 18,51 | 18,51 |
| Tief | 17,64 | 15,76 | 12,68 | 10,11 |
| % | 1,83 | 11,73 | 43,22 | 65,53 |
LOTTOMATICA GROUP
Historical performance
Tickdaten
31/03/2025
31/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 09:32:27 | 18,35 | 74 | Exchange Continuous |
| 09:32:27 | 18,35 | 87 | Exchange Continuous |
| 09:32:25 | 18,35 | 88 | Exchange Continuous |
| 09:32:25 | 18,35 | 84 | Exchange Continuous |
| 09:32:25 | 18,35 | 117 | Exchange Continuous |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 18,36 | 18,42 | 18,20 | 18,40 | 345 502 |
| 27/03/2025 | 18,33 | 18,40 | 18,12 | 18,29 | 271 126 |
| 26/03/2025 | 18,06 | 18,30 | 17,83 | 18,30 | 342 388 |
| 25/03/2025 | 17,72 | 18,03 | 17,69 | 17,97 | 358 866 |
| 24/03/2025 | 18,08 | 18,08 | 17,64 | 17,69 | 353 508 |
Filter
LOTTOMATICA GROUP
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| LTMC | LOTTOMATICA GROUP | Stock |
| LOTTO FR DEC30 EUR | Bond | |
| LOTTO FR DEC30 EUR | Bond | |
| LOTTO FR DEC30 EUR | Bond | |
| LOTTO FR JUN31 EUR | Bond |
| Symbol | Name | Instrument Type |
|---|---|---|
| N150 | NEXT 150 | Index |
| EZ300 | EN EUROZONE 300 | Index |
| ENDMP | EN DEV MARKET | Index |
| EDMPU | EN DEV MARKET USD | Index |
| N150G | NEXT 150 GR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| P2DM77 | LTMC12.11MIL1235B | Warrants/Certificates |
| P2DWE9 | LTMC13.06MIL1235B | Warrants/Certificates |
| P2EK45 | LTMC14.08MIL1235B | Warrants/Certificates |
| P2GJM2 | LTMC15.20MIL1235B | Warrants/Certificates |
| P2H5G9 | LTMC16.40MIL1235B | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| LTMC | Lottomatica Group - Stock Option | Option |
Related Instruments
Laden... Bitte warten