LOTTOMATICA GROUP

Euronext Milan
IT0005541336 - Stock

€ 18,36

Last traded price

31.03.2025 09:39 CET

CONTINUOUS TRADING

Siden åpning

-0,04 (-0,22%)

Siden forrige sluttkurs

-0,04 (-0,22%)

Kjøper 18,38

Selger 18,40

31.03.2025 09:25 CET

Valuta	EUR
Last Traded	18,36	[31/03/2025 09:39]
Volum	46 118	[31/03/2025 09:25]
Omsetning	848 623
Handler	276
VWAP	18,3994
Åpne	18,40
Høy	18,51	[09:00]
Lav	18,33	[09:11]
Terskel	19,27 17,45	[31/03/2025 09:39]
Forrige sluttkurs	18,40	[28/03/2025]
52 uker	10,11 18,51
Markedsverdi	4,620B

Oppdatert 31/03/2025 09:39 CEST

Watchlist
Quote alert
Vis mer

Sentral ordrebok

#	Volum	Kjøper	Selger	Volum	#
4	578	18,38	18,40	606	3
5	847	18,37	18,41	570	4
5	1 595	18,36	18,42	840	5
3	468	18,35	18,43	450	3
5	881	18,34	18,44	498	3
3	440	18,33	18,45	2 526	5
5	1 063	18,32	18,46	2 974	5
6	2 905	18,31	18,47	449	3
4	521	18,30	18,48	1 814	4
2	1 105	18,29	18,49	311	2

10 403

11 038

42

Totalt

37

Oppdatert 31.03.2025 09:25

Vis mer

Historiske kurser

	1W	1M	YTD	52W
Høyest	18,51	18,51	18,51	18,51
Lavest	17,64	15,76	12,68	10,11
%	1,66	11,54	42,99	65,26

Oppdatert31/03/2025 09:39 CEST

Vis mer

Intradag

31/03/2025

Tid	Pris	Volum	Type
09:25:19	18,40	54	Exchange Continuous
09:25:19	18,40	100	Exchange Continuous
09:25:19	18,40	278	Exchange Continuous
09:23:48	18,39	49	Exchange Continuous
09:23:45	18,40	513	Exchange Continuous

Oppdatert 31/03/2025 09:39 CEST

Vis mer

Tidligere kurser

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
28/03/2025	18,36	18,42	18,20	18,40	345 502
27/03/2025	18,33	18,40	18,12	18,29	271 126
26/03/2025	18,06	18,30	17,83	18,30	342 388
25/03/2025	17,72	18,03	17,69	17,97	358 866
24/03/2025	18,08	18,08	17,64	17,69	353 508

Oppdatert 31/03/2025 09:39 CEST

Vis mer

Related Instruments

Ticker	Navn	Instrumenttype
LTMC	LOTTOMATICA GROUP	Stock
	LOTTO FR DEC30 EUR	Bond
	LOTTO FR DEC30 EUR	Bond
	LOTTO FR DEC30 EUR	Bond
	LOTTO FR JUN31 EUR	Bond

Ticker	Navn	Instrumenttype
N150	NEXT 150	Index
EZ300	EN EUROZONE 300	Index
ENDMP	EN DEV MARKET	Index
EDMPU	EN DEV MARKET USD	Index
N150G	NEXT 150 GR	Index

Ticker	Navn	Instrumenttype
P2DM77	LTMC12.11MIL1235B	Warrants/Certificates
P2DWE9	LTMC13.06MIL1235B	Warrants/Certificates
P2EK45	LTMC14.08MIL1235B	Warrants/Certificates
P2GJM2	LTMC15.20MIL1235B	Warrants/Certificates
P2H5G9	LTMC16.40MIL1235B	Warrants/Certificates

Vis mer