Rapeseed / Colza

Liefermonat

Handelsdatum

Prices - 28 März 2025

Liefermonat	Eröffnung	Hoch	Tief	Letztes	Ändern	Schluss	Kontrakte	Open Interest
Mai 2025	523.75	528.00	521.25	525.25	4.25	525.50	10471	36267
Aug. 2025	483.50	488.50	481.00	488.00	5.25	487.25	7744	45290
Nov. 2025	485.00	489.50	483.00	489.50	5.50	489.25	2456	29723
Febr. 2026	485.25	486.00	482.25	486.00	3.75	486.00	1086	15461
Mai 2026	483.00	484.50	480.50	484.50	3.75	484.50	15	4471
Aug. 2026	0.00	0.00	0.00	0.00	N/A	484.25	0	0
Nov. 2026	0.00	0.00	0.00	0.00	N/A	489.00	0	1
Febr. 2027	0.00	0.00	0.00	0.00	N/A	459.50	0	0
Mai 2027	0.00	0.00	0.00	0.00	N/A	459.50	0	0
Aug. 2027	0.00	0.00	0.00	0.00	N/A	459.50	0	0
						Gesamt	21772	131213

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Prices - 28 März 2025

Rohstoffe Berichtswesen