Indices Paris
Indices Paris
Displaying 201 - 250 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 172,05 |
-0,99% | 27 Feb 2026 | +2,77% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 595,11 |
-0,99% | 27 Feb 2026 | +2,76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,851 |
+0,23% | 27 Feb 2026 | +11,52% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17,448 |
+0,25% | 27 Feb 2026 | +12,75% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,309 |
+0,25% | 27 Feb 2026 | +12,76% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 949,60 |
+0,15% | 27 Feb 2026 | +9,07% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 268,99 |
+0,13% | 27 Feb 2026 | +8,42% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 205,67 |
+0,15% | 27 Feb 2026 | +9,34% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 480,12 |
+0,15% | 27 Feb 2026 | +9,28% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 687,83 |
-0,28% | 27 Feb 2026 | +5,63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 963,41 |
-0,30% | 27 Feb 2026 | +4,81% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 145,52 |
-0,28% | 27 Feb 2026 | +5,65% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 642,51 |
-0,28% | 27 Feb 2026 | +5,64% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 426,78 |
+0,62% | 27 Feb 2026 | +9,78% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 952,90 |
+0,61% | 27 Feb 2026 | +9,03% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 132,37 |
+0,63% | 27 Feb 2026 | +9,94% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 355,32 |
+0,63% | 27 Feb 2026 | +9,90% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 966,15 |
+0,24% | 27 Feb 2026 | +8,37% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 548,76 |
+0,23% | 27 Feb 2026 | +8,28% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 518,28 |
-0,27% | 27 Feb 2026 | +5,21% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 276,95 |
-0,27% | 27 Feb 2026 | +5,20% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 348,32 |
+0,61% | 27 Feb 2026 | +10,25% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 877,94 |
+0,61% | 27 Feb 2026 | +9,50% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 855,33 |
+0,63% | 27 Feb 2026 | +10,42% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 149,78 |
+0,62% | 27 Feb 2026 | +10,37% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 2 019,12 |
-0,32% | 27 Feb 2026 | +6,84% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 314,65 |
-0,34% | 27 Feb 2026 | +6,02% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 396,55 |
-0,32% | 27 Feb 2026 | +6,87% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 950,66 |
-0,32% | 27 Feb 2026 | +6,86% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 146,04 |
+0,31% | 27 Feb 2026 | +8,39% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 565,91 |
-0,42% | 27 Feb 2026 | +2,65% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 895,02 |
-0,43% | 27 Feb 2026 | +2,19% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 237,69 |
-0,44% | 27 Feb 2026 | +1,95% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6 002,26 |
-0,42% | 27 Feb 2026 | +2,78% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 279,66 |
-0,42% | 27 Feb 2026 | +2,76% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 102,44 |
-0,04% | 27 Feb 2026 | +5,96% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 293,84 |
-0,05% | 27 Feb 2026 | +5,44% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 951,40 |
-0,05% | 27 Feb 2026 | +5,27% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 929,03 |
-0,05% | 27 Feb 2026 | +5,23% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 900,82 |
-0,04% | 27 Feb 2026 | +6,15% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 379,19 |
-0,04% | 27 Feb 2026 | +6,11% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 62,15 |
+1,30% | 27 Feb 2026 | +9,71% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 62,15 |
+1,30% | 27 Feb 2026 | +9,71% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,49 |
-1,28% | 27 Feb 2026 | +6,08% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20,051 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 135,96 |
-1,21% | 27 Feb 2026 | -7,81% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 926,60 |
-1,21% | 27 Feb 2026 | -7,62% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 095,07 |
-1,21% | 27 Feb 2026 | -7,67% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 108,92 |
-1,09% | 27 Feb 2026 | +7,21% |