Indices Paris
Indices Paris
Displaying 401 - 500 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 712,62 |
-0,42% | 29 May 2026 | +2,88% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 185,32 |
-0,43% | 29 May 2026 | +2,32% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 740,58 |
-0,15% | 29 May 2026 | +3,73% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 068,36 |
-0,12% | 29 May 2026 | +3,63% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 755,18 |
-0,12% | 29 May 2026 | +3,21% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 968,21 |
-0,11% | 29 May 2026 | +3,54% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 502,21 |
-0,10% | 29 May 2026 | +5,85% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 988,45 |
-0,11% | 29 May 2026 | +5,34% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 920,87 |
-0,17% | 29 May 2026 | +5,78% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 077,16 |
-0,15% | 29 May 2026 | +7,75% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 283,38 |
-0,16% | 29 May 2026 | +6,11% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 151,33 |
-0,16% | 29 May 2026 | +6,00% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 674,13 |
-0,17% | 29 May 2026 | +5,57% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 456,97 |
-0,16% | 29 May 2026 | +7,28% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 948,26 |
-0,17% | 29 May 2026 | +5,65% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 829,68 |
-0,17% | 29 May 2026 | +5,54% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 401,18 |
-0,17% | 29 May 2026 | +5,11% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 507,17 |
-0,22% | 29 May 2026 | +4,96% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 365,48 |
-0,18% | 29 May 2026 | +7,54% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 811,30 |
-0,19% | 29 May 2026 | +6,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 248,83 |
-0,08% | 29 May 2026 | +5,44% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 460,95 |
-0,09% | 29 May 2026 | +6,39% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 567,92 |
-0,08% | 29 May 2026 | +7,98% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 880,18 |
-0,08% | 29 May 2026 | +7,33% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 078,61 |
+0,45% | 29 May 2026 | +5,40% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 026,68 |
+0,51% | 29 May 2026 | +4,98% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 913,69 |
+0,53% | 29 May 2026 | +5,23% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 965,56 |
+0,54% | 29 May 2026 | +5,36% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 294,63 |
+0,52% | 29 May 2026 | +6,32% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 353,11 |
+0,56% | 29 May 2026 | +7,78% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 659,09 |
+0,52% | 29 May 2026 | +7,17% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 270,17 |
0,00% | 29 May 2026 | +0,81% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 046,30 |
+0,27% | 29 May 2026 | +5,37% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 989,41 |
+0,33% | 29 May 2026 | +5,03% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 223,65 |
+0,37% | 29 May 2026 | +7,84% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 573,36 |
+0,34% | 29 May 2026 | +7,22% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 575,55 |
+0,12% | 29 May 2026 | +6,40% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 835,47 |
+0,16% | 29 May 2026 | +6,37% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 939,23 |
+0,19% | 29 May 2026 | +8,51% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 247,98 |
+0,17% | 29 May 2026 | +8,01% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 089,97 |
+0,09% | 29 May 2026 | +5,05% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 370,75 |
+0,08% | 29 May 2026 | +3,97% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 540,79 |
+0,09% | 29 May 2026 | +6,45% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 115,45 |
+0,09% | 29 May 2026 | +6,11% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 707,06 |
-0,14% | 29 May 2026 | +1,96% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 666,37 |
-0,06% | 29 May 2026 | +1,80% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 491,53 |
-0,01% | 29 May 2026 | +4,56% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 627,21 |
-0,05% | 29 May 2026 | +3,90% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 777,11 |
+0,47% | 29 May 2026 | +5,58% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 378,99 |
+0,53% | 29 May 2026 | +8,12% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 209,30 |
+0,52% | 29 May 2026 | +7,48% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,794 |
-1,18% | 29 May 2026 | +4,97% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,75 |
-1,17% | 29 May 2026 | -3,68% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 298,617 |
+0,53% | 29 May 2026 | -6,30% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 298,621 |
+0,53% | 29 May 2026 | -6,30% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 295,20 |
+0,53% | 29 May 2026 | -7,37% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,749 |
+1,75% | 29 May 2026 | -2,03% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,753 |
+1,75% | 29 May 2026 | -2,01% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,96 |
+1,75% | 29 May 2026 | -5,59% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 507,12 |
+0,06% | 29 May 2026 | +2,41% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 907,99 |
+0,09% | 29 May 2026 | +1,92% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 679,63 |
+0,13% | 29 May 2026 | +4,55% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 281,47 |
+0,11% | 29 May 2026 | +4,02% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 045,16 |
-0,13% | 29 May 2026 | -0,31% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 791,22 |
-0,08% | 29 May 2026 | -0,93% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 427,24 |
-0,04% | 29 May 2026 | +1,86% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 669,34 |
-0,07% | 29 May 2026 | +1,32% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 636,32 |
+0,27% | 29 May 2026 | +7,80% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 470,51 |
+0,25% | 29 May 2026 | +7,33% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 414,39 |
+0,27% | 29 May 2026 | +10,40% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 833,65 |
+0,27% | 29 May 2026 | +9,76% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 351,28 |
+0,13% | 29 May 2026 | +0,31% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 935,71 |
+0,12% | 29 May 2026 | +0,39% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 959,53 |
+0,13% | 29 May 2026 | +2,64% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 444,21 |
+0,13% | 29 May 2026 | +2,08% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 515,52 |
+0,12% | 29 May 2026 | +0,01% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 398,09 |
+0,58% | 29 May 2026 | +4,77% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 218,84 |
+0,57% | 29 May 2026 | +3,96% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 160,28 |
+0,58% | 29 May 2026 | +6,50% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 314,20 |
+0,58% | 29 May 2026 | +6,11% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 541,61 |
+0,21% | 29 May 2026 | +0,65% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 084,24 |
+0,23% | 29 May 2026 | +0,99% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 604,88 |
+0,23% | 29 May 2026 | +0,38% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 496,00 |
+0,25% | 29 May 2026 | +3,05% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 834,89 |
+0,24% | 29 May 2026 | +2,45% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 820,49 |
+0,17% | 29 May 2026 | +0,95% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 308,87 |
+0,19% | 29 May 2026 | +1,33% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 777,87 |
+0,18% | 29 May 2026 | +0,71% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 982,29 |
+0,21% | 29 May 2026 | +3,40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 248,17 |
+0,20% | 29 May 2026 | +2,79% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 427,45 |
+0,15% | 29 May 2026 | +1,76% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 120,23 |
+0,17% | 29 May 2026 | +1,15% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 884,21 |
+0,20% | 29 May 2026 | +3,69% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 066,02 |
+0,19% | 29 May 2026 | +3,23% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 638,39 |
-0,10% | 29 May 2026 | +3,14% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 751,82 |
-0,12% | 29 May 2026 | +2,20% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 925,09 |
-0,12% | 29 May 2026 | +2,30% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 986,14 |
-0,10% | 29 May 2026 | +4,65% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 253,39 |
-0,10% | 29 May 2026 | +4,31% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 764,40 |
+0,34% | 29 May 2026 | +6,72% |