Indices Paris
Indices Paris
Displaying 201 - 250 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 128,38 |
+0,61% | 09:24 CET | +20,17% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 574,15 |
+0,38% | 09:24 CET | +3,26% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 908,76 |
+0,37% | 09:25 CET | +1,39% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 933,02 |
+0,38% | 09:25 CET | +7,20% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 464,07 |
+0,38% | 09:24 CET | +6,21% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 114,99 |
+0,29% | 09:25 CET | +13,06% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 791,61 |
+0,29% | 09:25 CET | +10,10% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 5 540,19 |
-0,23% | 04 Dec 2025 | +15,57% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 856,64 |
+0,30% | 09:24 CET | +15,33% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 790,42 |
+0,58% | 09:25 CET | +18,65% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 411,93 |
+0,57% | 09:24 CET | +17,44% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 424,88 |
+0,38% | 09:25 CET | +4,28% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 198,42 |
+0,37% | 09:24 CET | +3,24% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 017,00 |
-0,17% | 04 Dec 2025 | +15,27% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 708,97 |
-0,18% | 04 Dec 2025 | +12,17% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 279,60 |
+0,31% | 09:25 CET | +18,20% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 4 646,03 |
+0,30% | 09:25 CET | +17,61% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 875,51 |
+0,30% | 09:25 CET | +10,55% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 234,93 |
+0,29% | 09:24 CET | +8,46% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 144,68 |
+0,50% | 04 Dec 2025 | +13,74% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 740,04 |
+0,29% | 09:24 CET | +13,61% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 953,85 |
+0,54% | 09:25 CET | +19,79% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 419,65 |
+0,26% | 09:25 CET | +16,85% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 788,48 |
+0,43% | 04 Dec 2025 | +15,28% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 162,88 |
+0,43% | 04 Dec 2025 | +13,69% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 732,98 |
+0,44% | 04 Dec 2025 | +19,33% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 057,33 |
+0,26% | 09:24 CET | +19,39% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 943,64 |
+0,34% | 09:24 CET | +8,80% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 186,19 |
+0,13% | 04 Dec 2025 | +6,45% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 864,15 |
+0,13% | 04 Dec 2025 | +5,47% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 891,15 |
+0,32% | 09:24 CET | +6,55% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 641,33 |
+0,34% | 09:24 CET | +11,46% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 148,88 |
+0,34% | 09:24 CET | +10,83% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 54,95 |
-0,27% | 04 Dec 2025 | +21,08% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 54,95 |
-0,27% | 04 Dec 2025 | +15,06% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,844 |
+0,29% | 09:24 CET | +27,97% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17,975 |
+1,08% | 04 Dec 2025 | +33,81% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +25,36% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 680,62 |
-0,14% | 04 Dec 2025 | +0,16% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 713,72 |
+0,16% | 09:24 CET | +1,58% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 799,93 |
-0,12% | 04 Dec 2025 | +1,20% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 2 938,54 |
+0,30% | 09:25 CET | +12,29% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 772,03 |
+0,53% | 04 Dec 2025 | +14,85% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 341,58 |
+0,30% | 09:24 CET | +15,04% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 560,63 |
+0,35% | 09:25 CET | +14,64% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 192,40 |
+0,36% | 09:25 CET | +18,17% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 800,08 |
+0,36% | 09:24 CET | +17,40% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 915,91 |
+0,41% | 09:24 CET | +15,53% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 694,91 |
+0,61% | 04 Dec 2025 | +18,67% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 199,10 |
+0,41% | 09:24 CET | +18,29% |