Indices Paris
Indices Paris
Displaying 151 - 200 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 19 191,88 |
+1,18% | 15 Apr 2026 | +4,11% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 985,70 |
+1,18% | 15 Apr 2026 | +4,02% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 82,232 |
-0,13% | 15 Apr 2026 | +9,92% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 77,50 |
-0,13% | 15 Apr 2026 | +9,92% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46,448 |
-1,03% | 15 Apr 2026 | +32,42% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 53,229 |
-1,02% | 15 Apr 2026 | +34,06% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 52,28 |
-1,02% | 15 Apr 2026 | +33,74% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42,78 |
+0,73% | 15 Apr 2026 | +2,14% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 44,343 |
+0,74% | 15 Apr 2026 | +2,88% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 42,14 |
+0,74% | 15 Apr 2026 | +2,88% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 64,855 |
-0,91% | 15 Apr 2026 | +17,66% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51,105 |
-0,92% | 15 Apr 2026 | +16,54% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 52,18 |
-0,91% | 15 Apr 2026 | +17,66% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 21,786 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17,808 |
-0,07% | 15 Apr 2026 | -2,55% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 40,208 |
0,00% | 15 Apr 2026 | +28,43% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 32,017 |
-0,01% | 15 Apr 2026 | +27,53% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 22,995 |
+0,22% | 15 Apr 2026 | +25,46% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17,824 |
+0,22% | 15 Apr 2026 | +24,05% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,815 |
+0,23% | 15 Apr 2026 | +25,46% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,856 |
+1,74% | 15 Apr 2026 | -28,71% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,92 |
+1,78% | 15 Apr 2026 | -25,48% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 7,05 |
+1,78% | 15 Apr 2026 | -25,48% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8,607 |
+4,67% | 15 Apr 2026 | -5,73% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,607 |
+4,67% | 15 Apr 2026 | -5,73% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 52,90 |
-1,54% | 15 Apr 2026 | +19,06% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52,90 |
-1,54% | 15 Apr 2026 | +19,06% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 884,28 |
-1,09% | 15 Apr 2026 | +4,85% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 093,88 |
-1,10% | 15 Apr 2026 | +4,05% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 432,18 |
-1,11% | 15 Apr 2026 | +3,60% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 147,66 |
-1,09% | 15 Apr 2026 | +5,18% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 494,22 |
-1,09% | 15 Apr 2026 | +5,10% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 070,41 |
+1,11% | 15 Apr 2026 | +5,19% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 550,08 |
+1,11% | 15 Apr 2026 | +5,48% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 838,69 |
+1,11% | 15 Apr 2026 | +5,40% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 531,67 |
+0,76% | 15 Apr 2026 | +2,89% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 776,91 |
+0,77% | 15 Apr 2026 | +3,38% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 159,36 |
+0,76% | 15 Apr 2026 | +3,27% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 98,465 |
+0,29% | 15 Apr 2026 | +12,75% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 100,284 |
+0,29% | 15 Apr 2026 | +13,10% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 91,37 |
+0,29% | 15 Apr 2026 | +13,10% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,97 |
-0,92% | 15 Apr 2026 | +16,97% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,945 |
-0,91% | 15 Apr 2026 | +17,66% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,18 |
-0,91% | 15 Apr 2026 | +17,66% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,996 |
+0,11% | 15 Apr 2026 | -1,95% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81,416 |
+0,10% | 15 Apr 2026 | -3,09% |