Indices Paris
Indices Paris
Displaying 301 - 400 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,19 |
-2,81% | 16:35 CEST | +43,68% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 651,35 |
+0,05% | 16:34 CEST | +5,12% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 152,89 |
+0,02% | 18:10 CEST | +8,17% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 725,07 |
+0,02% | 18:10 CEST | +7,43% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 575,27 |
+0,03% | 18:05 CEST | -4,01% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 932,51 |
+0,03% | 18:05 CEST | -1,10% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 499,38 |
+0,03% | 18:05 CEST | -1,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 879,71 |
+0,58% | 18:10 CEST | +6,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 172,48 |
+0,69% | 16:34 CEST | +5,31% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 836,33 |
+0,57% | 18:10 CEST | +4,47% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 971,88 |
+0,69% | 16:34 CEST | +4,93% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 772,85 |
+0,70% | 16:34 CEST | +8,76% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 229,23 |
+0,58% | 18:10 CEST | +8,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 083,22 |
-0,05% | 18:14 CEST | +12,17% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 516,08 |
-0,05% | 18:14 CEST | +10,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 975,78 |
-0,05% | 18:14 CEST | +9,78% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 031,20 |
-0,03% | 16:35 CEST | +10,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 612,37 |
-0,04% | 18:14 CEST | +14,02% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 854,08 |
-0,02% | 16:35 CEST | +13,58% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 293,50 |
-0,51% | 18:14 CEST | +14,78% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 660,65 |
-0,50% | 18:14 CEST | +15,93% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 211,63 |
-0,48% | 18:14 CEST | +14,73% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 008,15 |
-0,50% | 18:14 CEST | +15,67% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 682,45 |
-0,48% | 18:14 CEST | +14,46% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 291,18 |
-0,51% | 16:37 CEST | +13,55% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 904,76 |
-0,04% | 18:10 CEST | +2,97% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 326,52 |
-0,05% | 18:10 CEST | +2,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 811,97 |
-0,02% | 16:35 CEST | +1,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 669,92 |
-0,01% | 16:35 CEST | +5,49% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 173,15 |
-0,01% | 16:35 CEST | +4,96% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 693,25 |
-0,64% | 18:14 CEST | +7,84% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 194,45 |
-0,62% | 18:14 CEST | +9,01% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 430,61 |
-0,63% | 18:14 CEST | +8,69% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,16 |
-0,65% | 16:35 CEST | -1,79% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,16 |
-0,65% | 16:35 CEST | -7,77% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 400,81 |
+0,52% | 18:10 CEST | +6,63% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 967,54 |
+0,50% | 18:10 CEST | +5,44% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 768,20 |
+0,50% | 18:10 CEST | +4,73% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 244,32 |
+0,52% | 18:10 CEST | +8,88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 018,43 |
+0,59% | 16:34 CEST | +8,42% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 406,59 |
+0,33% | 18:10 CEST | +5,54% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 525,26 |
+0,45% | 16:34 CEST | +8,55% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 951,69 |
+0,32% | 18:10 CEST | +5,69% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 831,09 |
+0,32% | 18:10 CEST | +5,51% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 395,96 |
+0,32% | 18:10 CEST | +4,80% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 038,61 |
+0,33% | 18:10 CEST | +7,86% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 698,37 |
+0,44% | 16:34 CEST | +5,29% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 584,90 |
+0,32% | 18:10 CEST | +4,98% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 187,60 |
+0,32% | 18:10 CEST | +4,27% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 825,67 |
+0,76% | 16:37 CEST | +14,30% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 745,26 |
0,00% | 03 Sep 2026 | +3,12% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 416,04 |
+0,33% | 18:10 CEST | +12,02% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 429,20 |
+0,33% | 18:10 CEST | +14,53% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 552,67 |
+0,33% | 18:10 CEST | +13,91% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 838,96 |
+0,42% | 18:10 CEST | +6,94% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 115,33 |
+0,41% | 18:10 CEST | +5,80% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 790,22 |
+0,41% | 18:10 CEST | +5,09% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 880,52 |
+0,41% | 18:10 CEST | +5,00% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 640,66 |
+0,42% | 18:10 CEST | +9,25% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 126,28 |
+0,50% | 16:34 CEST | +8,79% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 816,70 |
+0,30% | 18:10 CEST | +15,62% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 918,14 |
+0,29% | 18:10 CEST | +14,05% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 100,82 |
+0,31% | 16:34 CEST | +18,70% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 417,82 |
+0,31% | 16:34 CEST | +17,98% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 349,75 |
-0,01% | 18:10 CEST | +5,49% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 2 029,17 |
-0,02% | 18:10 CEST | +5,36% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 885,46 |
-0,02% | 18:10 CEST | +5,01% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 751,92 |
-0,03% | 18:10 CEST | +4,65% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 628,06 |
-0,01% | 16:35 CEST | +4,31% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 817,23 |
-0,01% | 18:10 CEST | +8,63% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 393,64 |
0,00% | 16:35 CEST | +7,90% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 598,73 |
+0,10% | 18:10 CEST | +4,94% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 518,51 |
+0,41% | 18:10 CEST | +13,77% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 293,29 |
+0,40% | 18:10 CEST | +11,74% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 330,94 |
+0,08% | 16:35 CEST | +8,21% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 805,07 |
+0,08% | 16:34 CEST | +7,49% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 149,59 |
-0,01% | 18:10 CEST | +6,32% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 043,55 |
+0,08% | 16:34 CEST | +10,64% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 205,25 |
0,00% | 18:10 CEST | +9,98% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 439,24 |
+0,54% | 16:34 CEST | +16,27% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 552,27 |
+0,41% | 18:10 CEST | +15,58% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 930,89 |
+0,08% | 18:10 CEST | +28,15% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 521,68 |
+0,06% | 18:10 CEST | +27,67% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 185,89 |
+0,13% | 16:34 CEST | +26,04% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6 425,23 |
+0,13% | 16:35 CEST | +30,53% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 713,97 |
+0,08% | 18:10 CEST | +29,91% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 928,65 |
+0,56% | 18:10 CEST | +15,89% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 823,10 |
+0,67% | 16:35 CEST | +13,78% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 028,93 |
+0,53% | 18:10 CEST | +14,06% |