Indices Paris
Indices Paris
Displaying 301 - 400 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 27,65 |
+5,82% | 18:05 CEST | +71,31% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 527,42 |
-0,17% | 18:15 CEST | +0,21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 967,52 |
-0,17% | 18:15 CEST | +3,35% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 557,28 |
-0,17% | 18:15 CEST | +2,59% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 393,72 |
-0,15% | 18:05 CEST | -10,77% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 670,09 |
-0,15% | 18:05 CEST | -7,70% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 262,57 |
-0,15% | 18:05 CEST | -8,48% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 800,97 |
-0,44% | 18:15 CEST | +3,30% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 099,19 |
-0,45% | 18:15 CEST | +1,76% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 774,19 |
-0,45% | 18:15 CEST | +0,94% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 937,54 |
-0,45% | 18:15 CEST | +1,22% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 636,71 |
-0,44% | 18:15 CEST | +5,66% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 113,64 |
-0,44% | 18:15 CEST | +5,12% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 101,56 |
-0,30% | 22:25 CEST | +12,57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 511,78 |
-0,30% | 22:25 CEST | +10,39% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 968,15 |
-0,31% | 22:25 CEST | +9,50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 028,81 |
-0,30% | 22:25 CEST | +9,88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 645,72 |
-0,28% | 22:25 CEST | +14,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 881,02 |
-0,28% | 22:25 CEST | +14,02% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 396,50 |
-0,31% | 22:25 CEST | +17,01% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 818,10 |
-0,31% | 22:25 CEST | +18,32% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 111,28 |
-0,25% | 22:25 CEST | +12,87% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 150,32 |
-0,31% | 22:25 CEST | +18,01% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 589,20 |
-0,25% | 22:25 CEST | +12,58% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 218,43 |
-0,25% | 22:25 CEST | +11,62% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 908,67 |
-0,20% | 18:15 CEST | +3,11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 319,26 |
-0,21% | 18:15 CEST | +2,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 802,07 |
-0,21% | 18:15 CEST | +0,91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 676,17 |
-0,20% | 18:15 CEST | +5,63% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 178,30 |
-0,20% | 18:15 CEST | +5,09% |
| Euronext ESG Transatlantic Selection | FRESG0003888 | ENST | EUR 19 175,59 |
-1,06% | 22:25 CEST | +20,15% |
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 183,05 |
-1,07% | 22:25 CEST | +16,93% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 882,21 |
-1,08% | 22:25 CEST | +16,94% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28 663,09 |
-1,06% | 22:25 CEST | +22,28% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 25 922,22 |
-1,06% | 22:25 CEST | +21,76% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19 093,86 |
-0,59% | 22:25 CEST | +29,16% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 337,15 |
-0,60% | 22:25 CEST | +25,65% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 876,75 |
-0,60% | 22:25 CEST | +27,32% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 851,67 |
-0,59% | 22:25 CEST | +31,32% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 279,79 |
-0,59% | 22:25 CEST | +30,84% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 850,65 |
-0,60% | 22:25 CEST | +11,46% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 445,97 |
-0,60% | 22:25 CEST | +12,82% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 652,83 |
-0,60% | 22:25 CEST | +12,45% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 46,80 |
0,00% | 18:05 CEST | -6,50% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 46,80 |
0,00% | 18:05 CEST | -12,20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 337,84 |
-0,46% | 18:15 CEST | +3,83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 906,03 |
-0,47% | 18:15 CEST | +2,15% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 710,62 |
-0,48% | 18:15 CEST | +1,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 160,04 |
-0,46% | 18:15 CEST | +6,05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 937,71 |
-0,46% | 18:15 CEST | +5,52% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 395,73 |
-0,61% | 18:15 CEST | +5,21% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 506,02 |
-0,61% | 18:15 CEST | +8,17% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 930,28 |
-0,62% | 18:15 CEST | +4,93% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 809,60 |
-0,62% | 18:15 CEST | +4,71% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 374,58 |
-0,62% | 18:15 CEST | +3,87% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 026,26 |
-0,61% | 18:15 CEST | +7,60% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 674,92 |
-0,62% | 18:15 CEST | +4,37% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 564,76 |
-0,62% | 18:15 CEST | +4,16% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 167,64 |
-0,62% | 18:15 CEST | +3,32% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 264,49 |
-2,29% | 18:15 CEST | +4,90% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 697,35 |
0,00% | 18:21 CEST | +0,29% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 242,13 |
-0,54% | 18:15 CEST | +8,42% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 165,39 |
-0,54% | 18:15 CEST | +10,95% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 314,72 |
-0,54% | 18:15 CEST | +10,32% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 734,61 |
-0,44% | 18:15 CEST | +3,01% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 028,33 |
-0,45% | 18:15 CEST | +1,45% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 714,29 |
-0,45% | 18:15 CEST | +0,63% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 842,45 |
-0,45% | 18:15 CEST | +0,46% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 474,87 |
-0,44% | 18:15 CEST | +5,34% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 974,86 |
-0,44% | 18:15 CEST | +4,80% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 652,08 |
+0,19% | 18:15 CEST | +8,87% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 796,62 |
+0,17% | 18:15 CEST | +6,82% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 811,90 |
+0,19% | 18:15 CEST | +11,97% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 165,64 |
+0,19% | 18:15 CEST | +11,24% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 262,70 |
-0,27% | 18:15 CEST | +1,58% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 948,94 |
-0,28% | 18:15 CEST | +1,20% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 809,69 |
-0,28% | 18:15 CEST | +0,79% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 680,39 |
-0,28% | 18:15 CEST | +0,38% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 560,33 |
-0,28% | 18:15 CEST | -0,03% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 685,87 |
-0,27% | 18:15 CEST | +4,90% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 274,37 |
-0,27% | 18:15 CEST | +4,11% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 453,08 |
-0,04% | 18:15 CEST | -0,94% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 394,66 |
+0,15% | 18:15 CEST | +9,76% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 201,51 |
+0,13% | 18:15 CEST | +7,27% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 230,40 |
+0,47% | 18:15 CEST | +4,94% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 709,24 |
+0,46% | 18:15 CEST | +3,82% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 073,65 |
+0,45% | 18:15 CEST | +2,57% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 865,91 |
+0,47% | 18:15 CEST | +7,39% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 055,22 |
+0,47% | 18:15 CEST | +6,81% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 218,67 |
+0,15% | 18:15 CEST | +12,29% |