Indices Paris
Indices Paris
Displaying 301 - 400 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 494,34 |
+0,12% | 29 May 2026 | -1,11% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 889,38 |
+0,15% | 29 May 2026 | +1,31% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 492,49 |
+0,15% | 29 May 2026 | +0,72% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 546,83 |
-0,03% | 29 May 2026 | -5,07% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 869,80 |
+0,02% | 29 May 2026 | -2,68% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 447,86 |
+0,01% | 29 May 2026 | -3,28% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 776,11 |
-0,14% | 29 May 2026 | +2,38% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 108,68 |
-0,14% | 29 May 2026 | +2,22% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 789,40 |
-0,14% | 29 May 2026 | +1,80% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 945,58 |
-0,14% | 29 May 2026 | +2,09% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 580,24 |
-0,12% | 29 May 2026 | +4,37% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 066,19 |
-0,13% | 29 May 2026 | +3,90% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 905,52 |
+0,18% | 29 May 2026 | +8,25% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 420,49 |
+0,19% | 29 May 2026 | +7,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 902,65 |
+0,19% | 29 May 2026 | +7,08% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 004,37 |
+0,20% | 29 May 2026 | +7,26% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 319,61 |
+0,21% | 29 May 2026 | +9,64% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 595,16 |
+0,20% | 29 May 2026 | +9,29% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 196,42 |
+0,91% | 29 May 2026 | +12,67% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 498,69 |
+0,92% | 29 May 2026 | +13,48% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 105,15 |
+1,12% | 29 May 2026 | +12,76% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 864,47 |
+0,92% | 29 May 2026 | +13,30% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 588,70 |
+1,12% | 29 May 2026 | +12,57% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 230,79 |
+1,11% | 29 May 2026 | +11,95% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 793,89 |
-0,11% | 29 May 2026 | -0,96% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 247,34 |
-0,11% | 29 May 2026 | -1,02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 756,77 |
-0,12% | 29 May 2026 | -1,63% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 462,39 |
-0,10% | 29 May 2026 | +0,80% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 992,08 |
-0,11% | 29 May 2026 | +0,40% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 537,34 |
+0,03% | 29 May 2026 | +4,26% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 932,68 |
+0,04% | 29 May 2026 | +5,04% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 202,15 |
+0,03% | 29 May 2026 | +4,83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 413,59 |
-0,22% | 29 May 2026 | +7,20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 994,37 |
-0,21% | 29 May 2026 | +6,88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 797,13 |
-0,22% | 29 May 2026 | +6,45% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 251,29 |
-0,20% | 29 May 2026 | +9,11% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 024,72 |
-0,20% | 29 May 2026 | +8,64% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 372,07 |
-0,05% | 29 May 2026 | +4,47% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 420,33 |
-0,04% | 29 May 2026 | +6,48% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 928,59 |
-0,05% | 29 May 2026 | +4,87% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 810,81 |
-0,05% | 29 May 2026 | +4,76% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 385,20 |
-0,05% | 29 May 2026 | +4,33% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 952,08 |
-0,04% | 29 May 2026 | +6,01% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 675,56 |
-0,05% | 29 May 2026 | +4,40% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 567,96 |
-0,05% | 29 May 2026 | +4,29% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 179,11 |
-0,05% | 29 May 2026 | +3,87% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 293,95 |
+0,11% | 29 May 2026 | +9,49% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 207,05 |
+0,13% | 29 May 2026 | +11,51% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 360,28 |
+0,12% | 29 May 2026 | +11,01% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 738,00 |
-0,14% | 29 May 2026 | +3,13% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 059,67 |
-0,12% | 29 May 2026 | +3,02% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 747,80 |
-0,12% | 29 May 2026 | +2,60% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 860,90 |
-0,12% | 29 May 2026 | +2,66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 469,21 |
-0,10% | 29 May 2026 | +5,21% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 971,75 |
-0,11% | 29 May 2026 | +4,72% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 661,12 |
-0,24% | 29 May 2026 | +9,24% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 828,77 |
-0,19% | 29 May 2026 | +8,73% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 792,62 |
-0,15% | 29 May 2026 | +11,52% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 155,64 |
-0,17% | 29 May 2026 | +10,98% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 221,45 |
+0,26% | 29 May 2026 | -0,27% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 928,15 |
+0,29% | 29 May 2026 | +0,12% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 794,00 |
+0,29% | 29 May 2026 | -0,09% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 669,18 |
+0,27% | 29 May 2026 | -0,29% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 553,04 |
+0,27% | 29 May 2026 | -0,49% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 589,37 |
+0,29% | 29 May 2026 | +2,15% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 194,12 |
+0,29% | 29 May 2026 | +1,56% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 505,29 |
+0,01% | 29 May 2026 | +1,17% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 319,77 |
-0,17% | 29 May 2026 | +7,34% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 190,81 |
-0,13% | 29 May 2026 | +6,75% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 236,16 |
-0,33% | 29 May 2026 | +5,13% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 748,01 |
-0,24% | 29 May 2026 | +5,31% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 116,07 |
-0,24% | 29 May 2026 | +4,66% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 864,27 |
-0,19% | 29 May 2026 | +7,36% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 055,78 |
-0,23% | 29 May 2026 | +6,82% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 060,87 |
-0,09% | 29 May 2026 | +9,44% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 233,47 |
-0,11% | 29 May 2026 | +8,95% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 490,22 |
+0,37% | 29 May 2026 | +13,79% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 265,68 |
+0,39% | 29 May 2026 | +14,71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 062,65 |
+0,40% | 29 May 2026 | +12,95% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 689,78 |
+0,41% | 29 May 2026 | +15,59% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 065,59 |
+0,40% | 29 May 2026 | +15,17% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 830,80 |
-0,13% | 29 May 2026 | +12,02% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 782,84 |
-0,11% | 29 May 2026 | +11,27% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 006,89 |
-0,10% | 29 May 2026 | +11,61% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 620,84 |
-0,08% | 29 May 2026 | +14,09% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 098,78 |
-0,09% | 29 May 2026 | +13,59% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 439,81 |
-0,42% | 29 May 2026 | +2,19% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 682,50 |
-0,43% | 29 May 2026 | +2,10% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 322,23 |
-0,43% | 29 May 2026 | +1,68% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 309,24 |
-0,41% | 29 May 2026 | +4,25% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 775,72 |
-0,42% | 29 May 2026 | +3,78% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 915,69 |
-0,46% | 29 May 2026 | +0,62% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 170,47 |
-0,44% | 29 May 2026 | +0,66% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 841,84 |
-0,44% | 29 May 2026 | +0,25% |