Indices Amsterdam
Indices Amsterdam
Displaying 251 - 300 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 193,416 |
-0,01% | 09:24 CET | +13,43% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 061,067 |
+0,25% | 04 Dec 2025 | +18,16% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,609 |
0,00% | 09:25 CET | +17,04% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 948,97 |
+0,35% | 09:25 CET | +10,56% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 412,16 |
+0,59% | 04 Dec 2025 | +13,66% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 106,24 |
+0,35% | 09:24 CET | +13,34% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 894,63 |
+0,37% | 09:25 CET | +10,25% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 410,40 |
+0,38% | 09:24 CET | +13,65% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 073,24 |
+0,38% | 09:24 CET | +12,92% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,85 |
+0,47% | 04 Dec 2025 | +13,00% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 063,02 |
+0,31% | 09:25 CET | +17,57% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 702,49 |
+0,31% | 09:24 CET | +16,81% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 251,28 |
+0,43% | 04 Dec 2025 | +18,02% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 855,63 |
+0,32% | 09:25 CET | +22,24% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 407,18 |
+0,32% | 09:25 CET | +21,35% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 653,50 |
+0,49% | 09:24 CET | +13,52% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 112,24 |
+0,50% | 09:25 CET | +17,37% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 690,88 |
+0,40% | 04 Dec 2025 | +15,92% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 703,01 |
+0,51% | 04 Dec 2025 | +14,77% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 201,23 |
+0,44% | 09:24 CET | +19,69% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 774,99 |
+0,52% | 04 Dec 2025 | +18,25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 295,54 |
+0,45% | 04 Dec 2025 | +17,37% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 889,53 |
+0,34% | 09:25 CET | +21,59% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 432,72 |
+0,45% | 04 Dec 2025 | +19,76% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 572,08 |
+0,08% | 09:25 CET | +5,56% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 780,12 |
+0,30% | 04 Dec 2025 | +7,28% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 498,39 |
-0,03% | 09:24 CET | +20,89% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 164,22 |
+0,08% | 09:25 CET | +6,93% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 471,45 |
+0,40% | 04 Dec 2025 | +20,45% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 384,55 |
+0,40% | 04 Dec 2025 | +18,44% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 267,79 |
+0,05% | 04 Dec 2025 | +4,66% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 878,46 |
+0,13% | 09:25 CET | +6,03% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 037,37 |
+0,12% | 09:25 CET | +5,66% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 213,98 |
+0,11% | 09:24 CET | +3,93% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 756,15 |
+0,13% | 09:24 CET | +5,20% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 937,86 |
+0,12% | 09:25 CET | +4,83% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 663,91 |
+0,66% | 04 Dec 2025 | -2,42% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 268,94 |
+0,66% | 04 Dec 2025 | +0,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 712,82 |
+0,66% | 04 Dec 2025 | +0,57% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 726,23 |
+0,45% | 04 Dec 2025 | -0,37% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 307,70 |
+0,46% | 04 Dec 2025 | +2,85% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 751,73 |
+0,46% | 04 Dec 2025 | +2,58% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 740,73 |
+0,12% | 09:24 CET | -2,93% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 718,47 |
+0,45% | 04 Dec 2025 | -1,67% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 103,80 |
+0,13% | 09:25 CET | -1,93% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 420,02 |
+0,21% | 04 Dec 2025 | -2,61% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 456,50 |
+0,13% | 09:24 CET | -1,05% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 818,08 |
+0,13% | 09:24 CET | -1,47% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 889,97 |
+0,08% | 09:25 CET | +6,07% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |