Indices Amsterdam
Indices Amsterdam
Displaying 201 - 250 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,032 |
+0,95% | 09:25 CET | -84,69% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,189 |
-0,89% | 09:24 CET | -75,72% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 162,895 |
+0,97% | 09:24 CET | -5,04% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,1005 |
-3,27% | 09:24 CET | -85,29% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 1,555 |
+0,19% | 09:25 CET | -68,55% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3,623 |
-1,47% | 09:25 CET | -63,43% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,63 |
-3,08% | 04 Dec 2025 | -64,15% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 83,48 |
-0,51% | 09:24 CET | -18,78% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0507 |
+0,40% | 09:24 CET | -74,08% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 325,72 |
+1,77% | 04 Dec 2025 | -12,63% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,798 |
-1,91% | 04 Dec 2025 | -63,52% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 4,2123 |
-0,24% | 09:24 CET | -69,24% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 2,2759 |
-0,49% | 09:24 CET | -65,85% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1248 |
-2,88% | 04 Dec 2025 | -72,43% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,0861 |
-0,61% | 09:24 CET | -0,10% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,1482 |
-0,87% | 09:24 CET | -73,23% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 139,7371 |
-1,95% | 04 Dec 2025 | -25,92% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2517 |
-0,55% | 09:25 CET | -23,75% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,497 |
-0,02% | 09:24 CET | -61,55% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2866 |
+0,32% | 09:25 CET | +12,66% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,924 |
-0,59% | 09:25 CET | -55,84% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 2,1379 |
-1,53% | 04 Dec 2025 | +0,68% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,1525 |
+0,86% | 04 Dec 2025 | -73,14% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 563,55 |
+1,01% | 04 Dec 2025 | -10,22% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 557,90 |
-1,56% | 04 Dec 2025 | -8,19% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 142,9385 |
+1,27% | 04 Dec 2025 | -27,63% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2526 |
-1,33% | 04 Dec 2025 | -25,55% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,503 |
+1,25% | 04 Dec 2025 | -62,39% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2823 |
+1,18% | 04 Dec 2025 | +10,02% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,0115 |
+0,40% | 04 Dec 2025 | -56,07% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 747,20 |
+2,02% | 04 Dec 2025 | +10,00% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 985,72 |
+2,02% | 04 Dec 2025 | +12,52% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 785,08 |
+2,02% | 04 Dec 2025 | +12,21% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 458,11 |
+1,75% | 04 Dec 2025 | +7,51% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 835,67 |
+1,75% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 525,18 |
+1,75% | 04 Dec 2025 | +9,90% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +8,02% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +10,76% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +10,45% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 383,932 |
-0,28% | 04 Dec 2025 | +22,30% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 454,047 |
-0,28% | 04 Dec 2025 | +26,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 252,066 |
-0,28% | 04 Dec 2025 | +26,06% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +12,80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +10,37% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 366,55 |
+0,30% | 09:24 CET | +14,28% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 974,62 |
+0,45% | 04 Dec 2025 | +17,62% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 621,79 |
+0,30% | 09:24 CET | +17,21% |