Indices Amsterdam
Indices Amsterdam
Displaying 901 - 950 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 919,27 |
+0,58% | 10:38 CET | +16,16% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 124,40 |
+0,58% | 10:38 CET | +16,06% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 653,98 |
+0,57% | 10:38 CET | +15,82% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 261,27 |
+0,57% | 10:38 CET | -3,52% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 978,78 |
+0,53% | 10:38 CET | -4,26% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 936,60 |
+0,53% | 10:38 CET | -4,26% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 820,99 |
+0,57% | 10:38 CET | -3,43% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 663,09 |
+0,57% | 10:38 CET | -3,46% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 680,85 |
+0,57% | 10:38 CET | +23,77% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 153,16 |
+0,57% | 10:38 CET | +23,52% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 190,27 |
+0,57% | 10:38 CET | +22,91% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 498,71 |
+0,61% | 10:38 CET | -5,18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 836,79 |
+0,60% | 10:38 CET | -5,26% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 481,22 |
+0,57% | 10:38 CET | -5,45% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 105,32 |
+0,57% | 10:38 CET | +2,54% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 460,36 |
+0,57% | 10:38 CET | +2,46% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 120,65 |
+0,57% | 10:38 CET | +2,26% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 328,65 |
+0,59% | 10:38 CET | +7,95% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 521,84 |
+0,58% | 10:38 CET | +7,89% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 822,67 |
+0,57% | 10:38 CET | +7,72% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 089,89 |
+0,57% | 10:38 CET | -1,87% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973,28 |
+0,53% | 10:38 CET | -2,61% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 004,28 |
+0,53% | 10:38 CET | -2,59% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 494,60 |
+0,57% | 10:38 CET | -1,79% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 429,20 |
+0,57% | 10:38 CET | -1,81% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 571,47 |
+0,57% | 10:38 CET | +23,43% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 247,96 |
+0,57% | 10:38 CET | +24,26% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 669,48 |
+0,57% | 10:38 CET | +24,02% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 546,57 |
+0,57% | 10:38 CET | -5,22% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 250,72 |
+0,57% | 10:38 CET | -5,24% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 482,62 |
+0,57% | 10:38 CET | -5,28% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 610,87 |
+0,57% | 10:38 CET | +14,83% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 554,97 |
+0,57% | 10:38 CET | +14,57% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 623,36 |
+0,57% | 10:38 CET | +13,96% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 686,87 |
+0,60% | 10:38 CET | +11,60% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 687,04 |
+0,59% | 10:38 CET | +11,45% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 891,02 |
+0,57% | 10:38 CET | +11,08% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 705,09 |
+0,57% | 10:38 CET | +0,09% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 381,14 |
+0,58% | 10:38 CET | +0,26% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 507,07 |
+0,58% | 10:38 CET | +0,21% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
0,00% | 10:38 CET | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
0,00% | 10:38 CET | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 10:38 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 696,63 |
+0,57% | 10:38 CET | +0,84% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 329,17 |
+0,58% | 10:38 CET | +1,01% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 472,92 |
+0,58% | 10:38 CET | +0,96% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 656,03 |
+0,08% | 10:38 CET | +2,77% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 394,73 |
+0,23% | 10:38 CET | +4,06% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 022,85 |
+0,23% | 10:38 CET | +4,13% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 329,80 |
+0,23% | 10:38 CET | +4,10% |