Indices Amsterdam
Indices Amsterdam
Displaying 651 - 700 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 821,55 |
+0,06% | 10:38 CET | +3,18% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 878,67 |
+0,05% | 10:38 CET | +3,14% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 404,41 |
-0,55% | 10:38 CET | +2,95% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 065,53 |
-0,51% | 10:38 CET | +3,14% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 276,26 |
-0,52% | 10:38 CET | +3,10% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 949,83 |
-0,10% | 27 Feb 2026 | -0,71% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 963,57 |
+0,29% | 10:38 CET | -0,23% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 354,69 |
-0,28% | 10:38 CET | +3,89% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 928,72 |
-0,86% | 10:38 CET | +3,85% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 667,18 |
+0,51% | 27 Feb 2026 | +4,39% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 448,67 |
-0,85% | 10:38 CET | +3,98% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 966,85 |
-1,81% | 10:38 CET | -4,62% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 798,10 |
-1,85% | 10:38 CET | -5,33% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 831,64 |
-1,86% | 10:38 CET | -5,43% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 388,32 |
-1,81% | 10:38 CET | -4,50% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 970,66 |
-1,94% | 27 Feb 2026 | -0,85% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 241,79 |
-1,68% | 27 Feb 2026 | -1,40% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 427,02 |
-1,42% | 10:38 CET | -5,11% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 947,83 |
-1,67% | 27 Feb 2026 | -2,12% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 053,71 |
-1,38% | 10:38 CET | -4,27% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 187,97 |
-1,38% | 10:38 CET | -4,30% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,29 |
0,00% | 27 Feb 2026 | -6,78% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,31 |
0,00% | 27 Feb 2026 | -5,70% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,12 |
0,00% | 27 Feb 2026 | -5,78% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,14 |
0,00% | 27 Feb 2026 | -4,46% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,60 |
0,00% | 27 Feb 2026 | -7,80% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,62 |
0,00% | 27 Feb 2026 | -6,43% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,67 |
0,00% | 27 Feb 2026 | -7,93% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,70 |
0,00% | 27 Feb 2026 | -6,90% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,77 |
0,00% | 27 Feb 2026 | -7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,80 |
0,00% | 27 Feb 2026 | -6,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 113,46 |
0,00% | 27 Feb 2026 | +0,60% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 514,66 |
0,00% | 27 Feb 2026 | +3,12% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 405,13 |
0,00% | 27 Feb 2026 | +4,12% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 466,71 |
0,00% | 27 Feb 2026 | +3,65% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 284,89 |
0,00% | 27 Feb 2026 | +4,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 200,79 |
0,00% | 27 Feb 2026 | +1,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 353,69 |
0,00% | 27 Feb 2026 | +1,91% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 419,18 |
0,00% | 27 Feb 2026 | +2,24% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 126,54 |
0,00% | 27 Feb 2026 | +1,88% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 242,25 |
0,00% | 27 Feb 2026 | +2,34% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 084,63 |
0,00% | 27 Feb 2026 | +1,92% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 317,21 |
0,00% | 27 Feb 2026 | +1,92% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 075,31 |
0,00% | 27 Feb 2026 | +2,09% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 197,76 |
0,00% | 27 Feb 2026 | +2,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 057,80 |
0,00% | 27 Feb 2026 | +1,73% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 019,69 |
0,00% | 27 Feb 2026 | +1,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 429,38 |
0,00% | 27 Feb 2026 | +2,00% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 261,15 |
0,00% | 27 Feb 2026 | +0,59% |