| Eröffnung | 1 303,60 | |
| Hoch | 1 304,67 | [09:07] |
| Tief | 1 295,45 | [14:27] |
| Previous Close | 1 309,35 | [20/03/2025] |
| 52 Week | 1 134,10 1 338,30 |
No chart available
Watchlist
Price Chart
SBFT 50 ESG EW NR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 1 327,49 | 1 338,30 | 1 338,30 | 1 338,30 |
| Tief | 1 286,33 | 1 285,44 | 1 189,19 | 1 134,10 |
| % | 0,72 | 0,14 | 7,48 | 5,20 |
SBFT 50 ESG EW NR
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,33 | 680,874M EUR 680 873 678 |
602,50 |
| BNP PARIBAS ACT.A | Par | 0,85 | 606,119M EUR 606 119 413 |
79,72 |
| TOTALENERGIES | Par | -0,80 | 603,173M EUR 603 173 009 |
58,40 |
| SANOFI | Par | -0,34 | 593,938M EUR 593 938 436 |
105,84 |
| SCHNEIDER ELECTRIC | Par | -2,22 | 529,185M EUR 529 184 997 |
231,75 |
Aktualisiert 21/03/2025 - 21:33 CET
Filters
Since
Top performers Indices
Index Composition
20/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| AMUNDI | FR0004125920 |
| ARKEMA | FR0010313833 |
| AXA | FR0000120628 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| COVIVIO | FR0000064578 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| EDENRED | FR0010908533 |
| ENGIE | FR0010208488 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| GECINA | FR0010040865 |
| HERMES INTL | FR0000052292 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MICHELIN | FR001400AJ45 |
| NEOEN | FR0011675362 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| S.E.B. | FR0000121709 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SANOFI | FR0000120578 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| SOLVAY | BE0003470755 |
| STMICROELECTRONICS | NL0000226223 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALLOUREC | FR0013506730 |
| VEOLIA ENVIRON. | FR0000124141 |
| VINCI | FR0000125486 |
SBFT 50 ESG EW NR
Index Composition20/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| NEOEN | FR0011675362 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOLVAY | BE0003470755 | Euronext Brussels | Belgium |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALLOUREC | FR0013506730 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
Tickdaten
21/03/2025
21/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:05:02 | 1 300,53 | - | Closing Reference index |
| 18:00:01 | 1 300,53 | - | Closing Reference index |
| 17:35:30 | 1 300,53 | - | Real-time index |
| 17:35:15 | 1 301,28 | - | Real-time index |
| 17:30:15 | 1 301,85 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 1 303,60 | 1 304,67 | 1 295,45 | 1 300,53 | 0 |
| 20/03/2025 | 1 321,88 | 1 324,58 | 1 303,94 | 1 309,35 | 0 |
| 19/03/2025 | 1 320,90 | 1 327,00 | 1 318,87 | 1 325,40 | 0 |
| 18/03/2025 | 1 318,08 | 1 327,49 | 1 316,46 | 1 323,02 | 0 |
| 17/03/2025 | 1 306,75 | 1 315,76 | 1 305,16 | 1 312,70 | 0 |
Filter
SBFT 50 ESG EW NR
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| ESF5P | SBFT 50 ESG EW | Index |
| ESF5G | SBFT 50 ESG EW GR | Index |
| ESF5N | SBFT 50 ESG EW NR | Index |
| ESF5D | SBFT 50 ESGEW D50P | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden... Bitte warten