Indices Amsterdam
Indices Amsterdam
Displaying 601 - 650 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 662,23 |
-0,05% | 10:38 CET | +0,76% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 002,60 |
-0,05% | 10:38 CET | +0,69% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 486,70 |
-0,66% | 10:38 CET | +16,53% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 226,92 |
-0,66% | 10:38 CET | +16,52% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 065,86 |
-0,66% | 10:38 CET | +16,51% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 496,41 |
-3,48% | 10:38 CET | -7,82% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 134,39 |
-3,48% | 10:38 CET | -7,83% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 979,24 |
-3,48% | 10:38 CET | -7,93% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 437,94 |
-0,53% | 10:38 CET | +9,17% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 204,42 |
-0,53% | 10:38 CET | +9,17% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 078,85 |
-0,53% | 10:38 CET | +9,00% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 166,00 |
+2,30% | 10:38 CET | +22,94% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 868,90 |
+2,30% | 10:38 CET | +22,86% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 534,44 |
+2,30% | 10:38 CET | +22,23% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 975,47 |
-2,58% | 10:38 CET | -0,64% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 510,93 |
-2,58% | 10:38 CET | -0,65% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 059,19 |
-2,58% | 10:38 CET | -0,68% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 792,96 |
-0,96% | 10:38 CET | +5,20% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 318,71 |
-0,96% | 10:38 CET | +5,19% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 003,63 |
-0,96% | 10:38 CET | +4,95% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 738,57 |
-1,10% | 10:38 CET | +8,46% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 361,61 |
-1,10% | 10:38 CET | +8,41% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 376,25 |
-1,10% | 10:38 CET | +8,24% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 520,29 |
-0,56% | 10:38 CET | +14,48% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 327,09 |
-0,56% | 10:38 CET | +14,48% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 442,64 |
-0,56% | 10:38 CET | +14,48% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 255,32 |
-2,08% | 10:38 CET | -0,62% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 814,47 |
-2,08% | 10:38 CET | -0,65% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 139,34 |
-2,08% | 10:38 CET | -0,80% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 555,46 |
-0,43% | 10:38 CET | +20,16% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 248,47 |
-0,43% | 10:38 CET | +20,10% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 267,69 |
-0,43% | 10:38 CET | +19,94% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 831,58 |
-0,12% | 10:38 CET | +17,72% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 342,35 |
-0,12% | 10:38 CET | +17,55% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 740,80 |
-0,12% | 10:38 CET | +16,97% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 209,55 |
+0,05% | 10:38 CET | -6,61% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 496,68 |
+0,08% | 10:38 CET | -6,00% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 082,31 |
+0,03% | 10:38 CET | -6,61% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 889,58 |
+0,08% | 10:38 CET | -6,02% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 696,42 |
+0,08% | 10:38 CET | -6,06% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 235,18 |
+1,22% | 27 Feb 2026 | +15,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 604,03 |
+1,22% | 27 Feb 2026 | +15,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 332,18 |
+1,22% | 27 Feb 2026 | +15,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 342,83 |
+1,30% | 27 Feb 2026 | +15,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 777,69 |
+1,30% | 27 Feb 2026 | +15,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 493,00 |
+1,30% | 27 Feb 2026 | +15,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 001,89 |
+1,29% | 27 Feb 2026 | +14,48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 226,83 |
-0,28% | 10:38 CET | +4,07% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 988,57 |
-0,28% | 10:38 CET | +4,02% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 581,54 |
+0,02% | 10:38 CET | +2,99% |