Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 276,63 |
-0,17% | 11:01 CEST | +19,27% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 761,62 |
-0,17% | 11:01 CEST | +17,48% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,17 |
-0,06% | 11:01 CEST | +12,55% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 279,37 |
-0,06% | 11:01 CEST | +12,00% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 620,26 |
-0,06% | 11:01 CEST | +10,37% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 113,66 |
+0,03% | 11:01 CEST | +9,33% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 876,14 |
+0,03% | 11:01 CEST | +12,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 867,99 |
+0,03% | 11:01 CEST | +12,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 237,70 |
+0,08% | 11:01 CEST | +8,92% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 002,12 |
+0,08% | 11:01 CEST | +12,09% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 992,98 |
+0,08% | 11:01 CEST | +12,07% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 499,96 |
-0,13% | 11:01 CEST | +13,13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 939,19 |
-0,13% | 11:01 CEST | +12,88% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 719,35 |
-0,13% | 11:01 CEST | +12,06% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 335,35 |
-0,13% | 11:01 CEST | -2,12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 617,15 |
-0,13% | 11:01 CEST | -2,22% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 068,78 |
-0,13% | 11:01 CEST | -2,47% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 941,83 |
-0,13% | 11:01 CEST | +16,61% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 125,24 |
-0,13% | 11:01 CEST | +16,08% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 623,37 |
-0,13% | 11:01 CEST | +14,85% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 362,99 |
-0,13% | 11:01 CEST | +11,77% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 941,57 |
-0,14% | 11:01 CEST | +8,95% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 066,95 |
-0,14% | 11:01 CEST | +9,06% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 525,48 |
-0,13% | 11:01 CEST | +12,10% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 170,62 |
-0,13% | 11:01 CEST | +12,00% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 980,25 |
-0,13% | 11:01 CEST | +33,83% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 401,54 |
-0,13% | 11:01 CEST | +33,25% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 349,22 |
-0,13% | 11:01 CEST | +31,83% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 474,52 |
-0,13% | 11:01 CEST | +7,16% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 711,44 |
-0,13% | 11:01 CEST | +6,86% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 154,48 |
-0,13% | 11:01 CEST | +6,16% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 343,68 |
-0,13% | 11:01 CEST | +5,56% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 663,41 |
-0,13% | 11:01 CEST | +5,25% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 255,55 |
-0,13% | 11:01 CEST | +4,52% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 785,93 |
-0,13% | 11:01 CEST | +12,73% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 931,36 |
-0,13% | 11:01 CEST | +12,53% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 134,76 |
-0,13% | 11:01 CEST | +12,02% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 965,98 |
-0,13% | 11:01 CEST | +15,67% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 129,41 |
-0,14% | 11:01 CEST | +13,01% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 166,04 |
-0,14% | 11:01 CEST | +13,10% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 033,74 |
-0,13% | 11:01 CEST | +16,04% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 759,72 |
-0,13% | 11:01 CEST | +15,93% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 771,99 |
-0,13% | 11:01 CEST | +33,06% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 614,07 |
-0,13% | 11:01 CEST | +34,97% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 976,96 |
-0,13% | 11:01 CEST | +34,41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 285,51 |
-0,13% | 11:01 CEST | +17,89% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 660,02 |
-0,13% | 11:01 CEST | +17,80% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 190,45 |
-0,13% | 11:01 CEST | +17,60% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 019,69 |
-0,13% | 11:01 CEST | +21,00% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 880,45 |
-0,13% | 11:01 CEST | +20,26% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 809,33 |
-0,13% | 11:01 CEST | +18,55% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 573,02 |
-0,13% | 11:01 CEST | +9,70% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 575,24 |
-0,13% | 11:01 CEST | +9,26% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 790,74 |
-0,13% | 11:01 CEST | +8,22% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 601,57 |
-0,13% | 11:01 CEST | +11,73% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 763,22 |
-0,13% | 11:01 CEST | +12,70% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 016,18 |
-0,13% | 11:01 CEST | +13,39% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 938,45 |
-0,13% | 11:01 CEST | +13,19% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 637,16 |
-0,13% | 11:01 CEST | +12,40% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 644,29 |
-0,13% | 11:01 CEST | +12,20% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 570,287 |
0,00% | 11:01 CEST | +12,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 588,529 |
0,00% | 11:01 CEST | +14,42% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,445 |
0,00% | 11:01 CEST | +13,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 548,55 |
-0,13% | 11:01 CEST | +12,00% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 523,05 |
-0,13% | 11:01 CEST | +12,69% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 554,25 |
-0,13% | 11:01 CEST | +12,49% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 969,49 |
+0,12% | 11:01 CEST | +11,58% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 806,99 |
+0,60% | 11:01 CEST | -7,28% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 263,77 |
+0,60% | 11:01 CEST | -5,73% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 613,69 |
+0,60% | 11:01 CEST | -6,07% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 950,62 |
+0,65% | 11:01 CEST | +6,25% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 228,72 |
+0,65% | 11:01 CEST | +7,46% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 931,30 |
+0,65% | 11:01 CEST | +7,32% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 171,60 |
+0,11% | 11:01 CEST | +9,12% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 812,40 |
+0,10% | 11:01 CEST | +6,99% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 974,48 |
+0,10% | 11:01 CEST | +6,96% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 205,00 |
+0,11% | 11:01 CEST | +10,27% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 453,56 |
+0,11% | 11:01 CEST | +9,99% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 497,68 |
+0,12% | 11:01 CEST | +12,73% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 571,61 |
-0,28% | 11:01 CEST | -11,78% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 420,92 |
-0,28% | 11:01 CEST | -11,22% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 194,32 |
-0,28% | 11:01 CEST | -11,37% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 786,15 |
+0,12% | 11:01 CEST | +12,46% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 117,96 |
+0,08% | 11:01 CEST | +31,79% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 861,16 |
+0,08% | 11:01 CEST | +34,07% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 353,96 |
+0,08% | 11:01 CEST | +33,53% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 585,62 |
-0,02% | 11:01 CEST | +10,02% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 822,22 |
-0,02% | 11:01 CEST | +12,08% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 144,05 |
-0,02% | 11:01 CEST | +11,58% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 80 947,275 |
+3,35% | 11:01 CEST | +111,30% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 557,795 |
-3,35% | 11:01 CEST | +18 630,00% |