Displaying 1701 - 1750 of 2033
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 003,55 |
+0,56% | 15:02 CET | +3,66% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948,97 |
+0,56% | 15:02 CET | +3,66% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 575,50 |
+0,57% | 15:02 CET | +3,75% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 992,74 |
+0,57% | 15:02 CET | +3,75% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 821,40 |
+0,02% | 15:02 CET | +1,37% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 031,04 |
-0,14% | 15:02 CET | +1,08% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 255,20 |
-0,14% | 15:02 CET | +1,01% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 928,70 |
-0,14% | 15:02 CET | -10,43% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 223,09 |
-0,13% | 15:02 CET | +1,10% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 582,83 |
-0,13% | 15:02 CET | +1,10% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 653,88 |
-0,06% | 15:02 CET | +2,39% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 210,60 |
-0,24% | 15:02 CET | +1,39% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 994,88 |
-0,25% | 15:02 CET | +1,31% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 997,49 |
+1,20% | 05 Jan 2026 | +1,56% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 366,25 |
-0,24% | 15:02 CET | +1,39% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 419,52 |
-0,24% | 15:02 CET | +1,39% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 064,48 |
-0,06% | 15:02 CET | +2,33% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 045,657 |
-0,06% | 15:02 CET | +2,34% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 434,43 |
-0,04% | 15:02 CET | +2,42% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 281,62 |
-0,05% | 15:02 CET | +2,41% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 319,36 |
+1,15% | 15:02 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995,71 |
+1,15% | 15:02 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 851,04 |
+1,16% | 15:02 CET | +1,51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 399,24 |
+1,16% | 15:02 CET | +1,51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 478,18 |
+1,16% | 15:02 CET | +1,51% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 640,31 |
-0,08% | 15:02 CET | +2,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 119,91 |
-0,07% | 15:02 CET | +2,41% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 931,11 |
-0,06% | 15:02 CET | +2,48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 108,95 |
-0,06% | 15:02 CET | +2,48% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 879,10 |
-0,07% | 15:02 CET | +2,47% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 957,27 |
-0,15% | 15:02 CET | +2,91% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,08 |
-0,16% | 15:02 CET | +2,84% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 791,75 |
-0,15% | 15:02 CET | +2,91% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 136,29 |
+1,45% | 05 Jan 2026 | +3,07% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 797,21 |
-0,07% | 13:12 CET | +0,79% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 330,09 |
-0,08% | 13:12 CET | +0,73% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 797,21 |
-0,07% | 13:12 CET | +0,79% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 247,71 |
-0,06% | 13:12 CET | +0,69% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 991,91 |
-0,06% | 13:12 CET | +0,69% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 211,65 |
-0,06% | 13:12 CET | +0,69% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 140,07 |
+0,11% | 13:12 CET | +0,08% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 587,69 |
+0,11% | 13:12 CET | +0,05% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 350,25 |
+0,11% | 13:12 CET | -0,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 509,73 |
+0,36% | 13:12 CET | +1,19% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 866,07 |
+0,36% | 13:12 CET | +1,19% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 402,03 |
+0,36% | 13:12 CET | +1,18% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 984,89 |
+0,94% | 13:12 CET | +2,67% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 531,85 |
+0,94% | 13:12 CET | +2,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 524,72 |
+0,94% | 13:12 CET | +2,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 105,45 |
+0,81% | 13:12 CET | +2,48% |