Displaying 1501 - 1550 of 2050
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 900,00 |
+2,65% | 18:15 CET | +8,45% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 43,163 |
+0,30% | 18:05 CET | +3,30% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 40,933 |
+0,30% | 18:05 CET | +3,28% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 40,38 |
+0,30% | 18:05 CET | +3,30% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 50,595 |
-1,11% | 18:05 CET | -2,37% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 41,957 |
-1,12% | 18:05 CET | -2,46% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39,99 |
-1,11% | 18:05 CET | -2,37% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 116,783 |
+5,70% | 18:05 CET | +7,93% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 94,186 |
+5,69% | 18:05 CET | +7,83% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 87,20 |
+5,70% | 18:05 CET | +7,93% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,385 |
-0,87% | 18:05 CET | +0,10% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,317 |
-0,87% | 18:05 CET | +0,03% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,479 |
-0,87% | 18:05 CET | +0,10% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,452 |
+0,65% | 18:05 CET | +0,77% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,714 |
+0,64% | 18:05 CET | +0,62% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,685 |
+0,65% | 18:05 CET | +0,77% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21,052 |
+2,13% | 18:05 CET | -0,46% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16,583 |
+2,12% | 18:05 CET | -0,58% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16,066 |
+2,14% | 18:05 CET | -0,46% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33,168 |
+1,22% | 18:05 CET | +2,31% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27,803 |
+1,22% | 18:05 CET | +2,26% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,678 |
+1,23% | 18:05 CET | +2,32% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 355,994 |
+2,46% | 18:05 CET | +5,45% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 310,063 |
+2,44% | 18:05 CET | +5,35% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 317,40 |
+2,46% | 18:05 CET | +5,45% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 329,013 |
-0,72% | 18:05 CET | +6,69% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 325,15 |
-0,72% | 18:05 CET | +6,69% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 317,30 |
-0,72% | 18:05 CET | +6,69% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 98,896 |
+1,87% | 18:05 CET | +2,08% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 86,246 |
+1,86% | 18:05 CET | +1,98% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 84,91 |
+1,87% | 18:05 CET | +2,08% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,405 |
+2,97% | 18:05 CET | -2,97% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 31,441 |
+2,96% | 18:05 CET | -3,04% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 30,54 |
+2,97% | 18:05 CET | -2,97% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 11,889 |
-0,22% | 18:05 CET | -0,68% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 8,924 |
-0,25% | 18:05 CET | -1,03% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 9,397 |
-0,21% | 18:05 CET | -0,68% |