Displaying 151 - 200 of 482
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 171,88 |
-0,80% | 16 Jul 2024 | -1,16% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 841,03 |
-0,80% | 16 Jul 2024 | +1,88% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 316,08 |
-0,80% | 16 Jul 2024 | +1,15% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 806,29 |
-0,75% | 16 Jul 2024 | +10,82% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 163,12 |
-0,76% | 16 Jul 2024 | +10,03% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 870,22 |
-0,76% | 16 Jul 2024 | +9,43% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 303,49 |
-0,75% | 16 Jul 2024 | +12,97% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 870,76 |
-0,75% | 16 Jul 2024 | +12,47% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 113,97 |
+0,45% | 16 Jul 2024 | +19,66% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 702,94 |
+0,45% | 16 Jul 2024 | +20,82% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 934,67 |
+0,45% | 16 Jul 2024 | +20,54% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 507,20 |
+0,69% | 16 Jul 2024 | +17,28% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 305,79 |
+0,69% | 16 Jul 2024 | +18,57% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 806,23 |
+0,69% | 16 Jul 2024 | +18,25% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 086,88 |
-0,56% | 16 Jul 2024 | +11,33% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 819,73 |
-0,57% | 16 Jul 2024 | +10,98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 576,90 |
-0,59% | 16 Jul 2024 | +10,07% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 707,23 |
-0,56% | 16 Jul 2024 | +13,76% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 963,55 |
-0,59% | 16 Jul 2024 | +10,46% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 541,70 |
-0,56% | 16 Jul 2024 | +13,13% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 960,34 |
-0,59% | 16 Jul 2024 | +9,85% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 677,00 |
+0,21% | 16 Jul 2024 | -0,06% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 918,99 |
+0,21% | 16 Jul 2024 | +3,64% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 531,18 |
+0,21% | 16 Jul 2024 | +2,73% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 636,95 |
+0,53% | 16 Jul 2024 | +8,54% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 216,20 |
+0,53% | 16 Jul 2024 | +10,98% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 795,90 |
+0,53% | 16 Jul 2024 | +10,45% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 092,94 |
-0,32% | 16 Jul 2024 | +10,21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 058,49 |
-0,32% | 16 Jul 2024 | +13,63% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 787,39 |
-0,32% | 16 Jul 2024 | +12,84% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 567,63 |
-0,57% | 16 Jul 2024 | +1,05% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 658,54 |
-0,57% | 16 Jul 2024 | +4,40% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 311,82 |
-0,57% | 16 Jul 2024 | +3,59% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 408,20 |
-0,59% | 16 Jul 2024 | +11,09% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 889,42 |
-0,60% | 16 Jul 2024 | +10,87% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 633,58 |
-0,60% | 16 Jul 2024 | +10,26% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 761,15 |
-0,59% | 16 Jul 2024 | +14,05% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 381,08 |
-0,59% | 16 Jul 2024 | +13,32% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 971,40 |
+0,39% | 16 Jul 2024 | +7,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 891,88 |
+0,38% | 16 Jul 2024 | +6,53% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 500,33 |
+0,38% | 16 Jul 2024 | +5,95% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 682,95 |
+0,39% | 16 Jul 2024 | +9,43% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 174,56 |
+0,39% | 16 Jul 2024 | +8,89% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 977,11 |
+0,71% | 16 Jul 2024 | +8,07% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 583,46 |
+0,71% | 16 Jul 2024 | +9,61% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 237,97 |
+0,36% | 16 Jul 2024 | +7,95% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 144,27 |
+0,71% | 16 Jul 2024 | +9,25% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 904,53 |
+0,36% | 16 Jul 2024 | +7,60% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 018,71 |
+0,36% | 16 Jul 2024 | +6,43% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 351,84 |
-0,47% | 16 Jul 2024 | +5,51% |