Indices all places

Displaying 101 - 150 of 2690
Name Isin Symbol Last % Date/Time YTD%
BEL Health Care QS0011225206 BEHCP
EUR 5 944,64
 -2,25% 16 Oct 2026 -5,22%
BEL Health Care NR QS0011016795 BEHC
EUR 7 267,75
 -2,25% 16 Oct 2026 -4,98%
BEL Industrials QS0011225214 BEINP
EUR 1 760,64
 +0,25% 16 Oct 2026 -5,34%
BEL Industrials NR QS0011016738 BEIN
EUR 2 846,09
 +0,25% 16 Oct 2026 -3,26%
BEL Mid BE0389856130 BELM
EUR 6 395,17
 +0,36% 16 Oct 2026 -1,46%
BEL Mid GR QS0011211230 BELMG
EUR 12 955,21
 +0,36% 16 Oct 2026 +2,54%
BEL Mid NR BE0389561094 BELMC
EUR 10 856,44
 +0,36% 16 Oct 2026 +1,41%
BEL Real Estate BE0004643848 BERE
EUR 664,41
 +0,24% 16 Oct 2026 -12,95%
BEL Real Estate NR BE0004644853 BEREN
EUR 843,81
 +0,24% 16 Oct 2026 -9,40%
BEL Small BE0389857146 BELS
EUR 7 166,38
 -0,31% 16 Oct 2026 -14,76%
BEL Small GR QS0011211248 BELSG
EUR 13 604,11
 -0,31% 16 Oct 2026 -11,47%
BEL Small NR BE0389556045 BELSC
EUR 11 585,25
 -0,31% 16 Oct 2026 -12,47%
BEL Technology QS0011225172 BETP
EUR 1 190,79
 +1,47% 16 Oct 2026 -10,69%
BEL Technology NR QS0011016936 BETEC
EUR 1 769,00
 +1,47% 16 Oct 2026 -7,65%
BEL Telecommunications QS0011225198 BETEP
EUR 343,69
 +1,54% 16 Oct 2026 -11,50%
BEL Telecommunications NR QS0011016860 BETEL
EUR 852,91
 +1,54% 16 Oct 2026 -9,86%
BEL Utilities QS0011225164 BEUTP
EUR 1 355,25
 +1,06% 16 Oct 2026 +5,25%
BEL Utilities NR QS0011019005 BEUT
EUR 2 762,90
 +1,06% 16 Oct 2026 +8,55%
CAC 40 FR0003500008 PX1
EUR 7 956,70
 +0,29% 16 Oct 2026 -2,64%
CAC 40 10x Leverage TRF Adjusted FRIX00007826 C10TA
EUR 938,09
 0,00% 16 Oct 2026 -7,72%
CAC 40 10x Leverage TRF Adjusted Spread FRIX00007834 C10TS
EUR 100,50
 0,00% 16 Oct 2026 0,00%
CAC 40 Cumulative Dividend FR0013252392 C4CD
EUR 1 956,51
 0,00% 16 Oct 2026 +13,96%
CAC 40 Decrement 5% FRIX00007032 PX1D5
EUR 1 311,04
 +0,26% 16 Oct 2026 -4,29%
CAC 40 Dividend QS0011158118 CACDI
EUR 247,44
 0,00% 16 Oct 2026 +3 064,00%
CAC 40 Equal Weight QS0011159777 CACEW
EUR 2 861,22
 +0,46% 16 Oct 2026 +0,50%
CAC 40 Equal Weight GR QS0011211214 CACEG
EUR 5 031,51
 +0,46% 16 Oct 2026 +3,67%
CAC 40 Equal Weight NR QS0011211198 CACEN
EUR 4 365,22
 +0,46% 16 Oct 2026 +2,88%
CAC 40 ESG FR0014002B31 CESGP
EUR 2 444,09
 +0,20% 16 Oct 2026 -5,82%
CAC 40 ESG Decrement 3% FR0014002G69 CED3
EUR 2 145,63
 +0,19% 16 Oct 2026 -5,96%
CAC 40 ESG Decrement 3.5% FR0014002G51 CED35
EUR 1 972,74
 +0,19% 16 Oct 2026 -6,33%
CAC 40 ESG Decrement 4% FR0014002G77 CED4
EUR 1 813,77
 +0,19% 16 Oct 2026 -6,70%
CAC 40 ESG Decrement 4.5% FR0014002G85 CED45
EUR 1 667,61
 +0,19% 16 Oct 2026 -7,07%
CAC 40 ESG Decrement 5% FR0014002G93 CED5
EUR 1 533,22
 +0,18% 16 Oct 2026 -7,43%
CAC 40 ESG GR FR0014002B49 CESGG
EUR 4 106,49
 +0,20% 16 Oct 2026 -3,01%
CAC 40 ESG NR FR0014002B56 CESGN
EUR 3 551,83
 +0,20% 16 Oct 2026 -3,71%
CAC 40 EW Decrement 5% FR0013236254 C4EWD
EUR 1 791,75
 +0,44% 16 Oct 2026 -1,10%
CAC 40 Futures Monthly Roll 4D Excess Return FRIX00001936 CAFME
EUR 3 015,43
 0,00% 16 Oct 2026 -2,02%
CAC 40 Futures Monthly Roll 4D TR FRIX00007784 CAFMT
EUR 3 295,49
 0,00% 16 Oct 2026 -0,41%
CAC 40 Governance FR0013232188 CAGOV
EUR 1 594,83
 +0,22% 16 Oct 2026 +3,04%
CAC 40 Governance Decrement 5% FR0013254323 CAGOD
EUR 901,45
 +0,21% 16 Oct 2026 +1,33%
CAC 40 Governance GR FR0013232204 CAGOG
EUR 3 073,97
 +0,22% 16 Oct 2026 +6,19%
CAC 40 Governance NR FR0013232196 CAGON
EUR 2 552,00
 +0,22% 16 Oct 2026 +5,41%
CAC 40 GR QS0011131834 PX1GR
EUR 26 472,46
 +0,29% 16 Oct 2026 +0,29%
CAC 40 GR 50 Points Decrement FRIX00007156 PX150
EUR 859,58
 +0,26% 16 Oct 2026 -4,05%
CAC 40 Gross Return Decrement 5% FRIX00003072 PX1G5
EUR 1 526,55
 +0,26% 16 Oct 2026 -3,59%
CAC 40 Inflation Adjusted FRIX00000953 CACIN
EUR 120,45
 +0,27% 16 Oct 2026 -5,54%
CAC 40 Leverage QS0011095815 CACLV
EUR 1 699,399
 +0,56% 16 Oct 2026 -8,56%
CAC 40 Leverage GR QS0011216213 CACGL
EUR 8 386,491
 +0,56% 16 Oct 2026 -2,98%
CAC 40 Leverage NR QS0011179221 CACTL
EUR 5 851,73
 +0,56% 16 Oct 2026 -4,37%
CAC 40 NR QS0011131826 PX1NR
EUR 19 415,09
 +0,29% 16 Oct 2026 -0,44%
Download CSV