Displaying 651 - 700 of 2140
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,236 |
-2,08% | 11:53 CET | +15,31% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,983 |
-2,06% | 11:53 CET | +12,46% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 393,69 |
+3,03% | 11:53 CET | +22,23% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 987,97 |
+3,03% | 11:53 CET | +23,49% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 086,01 |
+2,99% | 11:53 CET | +22,42% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 657,12 |
+3,03% | 11:53 CET | +23,28% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 183,29 |
+2,99% | 11:53 CET | +22,26% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,585 |
-2,54% | 11:53 CET | +25,02% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,595 |
-2,52% | 11:53 CET | +25,84% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,20 |
-2,52% | 11:53 CET | +25,84% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,089 |
+2,06% | 11:53 CET | +23,21% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,10 |
+2,06% | 11:53 CET | +23,16% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,539 |
+2,10% | 11:53 CET | +24,35% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,07 |
+2,11% | 11:53 CET | +24,35% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 553,69 |
-2,12% | 11:53 CET | +1,25% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 897,56 |
-2,12% | 11:53 CET | +1,52% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 518,19 |
-2,12% | 11:53 CET | +1,46% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 700,56 |
-2,27% | 11:53 CET | +0,66% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 003,71 |
-2,27% | 11:53 CET | +0,69% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 589,08 |
-2,27% | 11:53 CET | +0,68% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 785,08 |
-2,06% | 11:53 CET | +2,71% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 107,46 |
-2,10% | 11:53 CET | +2,16% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 792,69 |
-2,11% | 11:53 CET | +1,99% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 944,48 |
-2,11% | 11:53 CET | +1,97% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 514,53 |
-2,06% | 11:53 CET | +2,88% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 024,78 |
-2,06% | 11:53 CET | +2,85% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 542,14 |
-0,76% | 11:53 CET | +0,23% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 172,24 |
-0,79% | 11:53 CET | -0,29% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 698,48 |
-0,80% | 11:53 CET | -0,45% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932,11 |
-0,80% | 11:53 CET | -0,45% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 705,56 |
-0,76% | 11:53 CET | +0,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 057,85 |
-0,76% | 11:53 CET | +0,38% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 546,82 |
+0,02% | 11:53 CET | -1,41% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 523,96 |
+0,03% | 11:53 CET | -1,27% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 342,59 |
-0,56% | 12:55 CET | -1,33% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 980,91 |
+0,05% | 12:55 CET | -1,29% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 896,88 |
-0,56% | 12:55 CET | -1,36% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 723,52 |
-0,56% | 12:55 CET | -1,47% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 989,47 |
-1,93% | 12:55 CET | +5,98% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 393,50 |
-1,96% | 12:55 CET | +5,41% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 877,14 |
-2,00% | 12:57 CET | +5,11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 692,77 |
-1,97% | 12:57 CET | +6,01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 214,25 |
-1,97% | 12:56 CET | +5,99% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 351,69 |
+0,45% | 12:57 CET | -0,01% |