Displaying 1 - 50 of 661
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 489,88 |
-0,90% | 03 Jun 2026 | +9,14% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 324,88 |
+0,04% | 09:27 CEST | +9,98% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 167,46 |
+0,04% | 09:27 CEST | +9,76% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 141,95 |
+0,54% | 09:27 CEST | +8,27% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 414,29 |
+0,54% | 09:28 CEST | +10,95% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 039,43 |
+0,54% | 09:27 CEST | +10,15% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 530,05 |
+0,59% | 09:27 CEST | -2,32% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 237,28 |
+0,58% | 09:27 CEST | -1,76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 060,78 |
+0,58% | 09:27 CEST | -1,97% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 898,20 |
+0,58% | 09:27 CEST | -2,17% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 748,75 |
+0,60% | 09:27 CEST | -2,36% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 601,22 |
-0,94% | 03 Jun 2026 | -3,15% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 229,72 |
+0,59% | 09:27 CEST | +0,10% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 662,96 |
+0,59% | 09:27 CEST | -0,50% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 629,32 |
+0,63% | 09:27 CEST | +5,51% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 927,91 |
-0,61% | 03 Jun 2026 | +4,53% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 120,92 |
+0,63% | 09:27 CEST | +8,05% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 594,98 |
+0,63% | 09:27 CEST | +7,43% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 687,30 |
+0,62% | 09:27 CEST | +3,94% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 008,41 |
-0,23% | 03 Jun 2026 | +3,04% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 968,84 |
-0,21% | 03 Jun 2026 | +5,88% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 535,46 |
-0,21% | 03 Jun 2026 | +5,23% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 636,09 |
-1,14% | 03 Jun 2026 | -2,21% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 196,22 |
-1,17% | 03 Jun 2026 | -2,86% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 611,33 |
-1,14% | 03 Jun 2026 | -0,32% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 029,95 |
-1,15% | 03 Jun 2026 | -1,88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 467,25 |
-1,17% | 03 Jun 2026 | -2,40% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 995,05 |
-1,14% | 03 Jun 2026 | -0,78% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 697,126 |
-1,15% | 03 Jun 2026 | -2,34% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 851,00 |
-1,11% | 03 Jun 2026 | -5,40% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 769,44 |
-1,11% | 03 Jun 2026 | -3,37% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 115,67 |
-1,12% | 03 Jun 2026 | -4,89% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 990,27 |
-1,12% | 03 Jun 2026 | -4,99% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 537,15 |
-1,12% | 03 Jun 2026 | -5,39% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 174,52 |
-1,11% | 03 Jun 2026 | -3,86% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 794,34 |
-1,12% | 03 Jun 2026 | -5,37% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 681,87 |
-1,12% | 03 Jun 2026 | -5,47% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 275,47 |
-1,12% | 03 Jun 2026 | -5,87% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 19 077,89 |
-0,52% | 09:27 CEST | +35,64% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 25 139,22 |
-0,50% | 09:27 CEST | +36,37% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 23 548,45 |
-0,50% | 09:27 CEST | +36,20% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 563,99 |
+0,32% | 09:27 CEST | +7,46% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 935,59 |
+0,31% | 09:27 CEST | +7,75% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 568,52 |
-0,89% | 03 Jun 2026 | +11,20% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 855,95 |
+0,32% | 09:27 CEST | +9,83% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 913,23 |
+0,57% | 09:27 CEST | +5,63% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 140,16 |
+0,61% | 09:28 CEST | +5,60% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 462,30 |
+0,56% | 09:27 CEST | +4,88% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 290,06 |
+0,57% | 09:27 CEST | +7,61% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 600,53 |
+0,57% | 09:27 CEST | +7,13% |