Menu
Search
Search
Menu
Início
Mercados
Open submenu
Acções
Open submenu
Indices
Open submenu
ETFs
Open submenu
Fundos
Open submenu
Obrigações
Open submenu
Warrants & Certificados
Open submenu
Acções/Câmbio Derivados
Open submenu
Matérias-Primas
Open submenu
Sustainable Finance
Open submenu
Education
Open submenu
Recursos
Open submenu
Close submenu
Mercados
Euronext Amesterdão
Open submenu
Euronext Bruxelas
Open submenu
Euronext Dublin
Open submenu
Euronext Lisboa
Open submenu
Milan
Open submenu
Oslo
Open submenu
Paris
Open submenu
Close submenu
Euronext Amesterdão
Cash Products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Close submenu
Cash Products
Stocks
Open submenu
Indices
Funds
Bonds
ETFs
Structured products
Close submenu
Stocks
AEX index Stocks
AEX ESG Stocks
Close submenu
Derivative products
Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Euronext Bruxelas
Cash products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Expert Market
Close submenu
Cash products
Stocks
Open submenu
Indices
Bonds
ETFs
Structured Products
Close submenu
Stocks
Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks
Close submenu
Derivative products
Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Euronext Dublin
Stocks
Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL
Close submenu
Stocks
Euronext regulated
Euronext Growth
ISEQ 20 Stocks
Close submenu
Euronext Lisboa
Mercados a contado
Open submenu
Derivados
Open submenu
Comunicados empresas
Open submenu
Close submenu
Mercados a contado
Acções
Open submenu
Indices
Obrigações
Close submenu
Acções
Euronext regulated
Euronext Access
PSI Stocks
Close submenu
Derivados
Futuros sobre os Índices
Opções sobre os Acções
Futuros sobre os Acções
Dividendos Derivados
Quote Vendor Codes
Close submenu
Comunicados empresas
Latest
Archive
Close submenu
Milan
Cash Products
Open submenu
Derivative products
Open submenu
IPOs
Close submenu
Cash Products
Stocks
Open submenu
Bonds
Open submenu
Structured Products
Open submenu
ETFs
Funds
Close submenu
Stocks
Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks
Close submenu
Bonds
MOT
Euronext Access Milan
EuroTLX
Close submenu
Structured Products
SeDeX
EuroTLX
Close submenu
Derivative products
All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Oslo
Cash Products
Open submenu
Derivatives
Open submenu
Company regulated news
Open submenu
Financial calendars
Primary insiders
Close submenu
Cash Products
Stocks
Open submenu
Equity indices
Bonds
Open submenu
Bond indices
ETFs
Funds
Close submenu
Stocks
Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks
Close submenu
Bonds
Oslo Børs
Nordic Alternative Bond Market
Close submenu
Derivatives
Derivative products
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Paris
Cash Products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Close submenu
Cash Products
Stocks
Open submenu
Indices
Bonds
ETFs
Structured products
Close submenu
Stocks
Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks
Close submenu
Derivative products
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Acções
All Markets directories
Open submenu
Company regulated news
Open submenu
IPOs
Open submenu
Listing sponsors
Euronext Tech Leaders
Family business
Close submenu
All Markets directories
All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours
Close submenu
Company regulated news
Latest
Archive
Close submenu
IPOs
All IPOs
Close submenu
Indices
Directory
ESG indices
Indices documents
Indices news
Index consultations
Open submenu
Contact Euronext indices
Close submenu
Index consultations
Consultation MIB ESG
Consultation CAC 40 ESG
Close submenu
ETFs
Directory
ESG ETFs
Close submenu
Fundos
Directory
ESG Funds
Oslo Mutual Funds
Close submenu
Obrigações
ESG Bonds
1.5° Bonds
All Markets directories
Open submenu
Close submenu
All Markets directories
All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris
Close submenu
Warrants & Certificados
Directory / search
Bid-Only trading status
Trading Turbos in the Netherlands
Close submenu
Acções/Câmbio Derivados
Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes
Close submenu
Matérias-Primas
Quotes
Open submenu
Trading calendars
Delivery
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP
Close submenu
Quotes
Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options
Close submenu
Sustainable Finance
Euronext Sustainable Network News
Sustainable Investment Forum Publications
Sustainable Partner News
Close submenu
Education
Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights
Close submenu
Recursos
Statistics & reports
Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document
Open submenu
Notices / Corporate actions
Open submenu
Market events
Open submenu
Members list
Issuers compliance
Onde encontrar
Close submenu
Statistics & reports
Quality of execution
Close submenu
Key Information Document
Class level
Product group level
Close submenu
Notices / Corporate actions
Cash Notices / Corporate actions
Derivatives corporate actions
Open submenu
Derivatives notices
Close submenu
Derivatives corporate actions
All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies
Close submenu
Market events
Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status
Passar para o conteúdo principal
Toggle navigation
Live markets
Search
Search
My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in
PT
FR
EN
PT
NL
NB
DE
IT
Início
Warrants & Certificados
Directory / search
COTAÇÕES
CARACTERÍSTICAS
Instrumento Bid-Only
Histórico de Preços
- Euronext Live quotes preços
Passar para o conteúdo principal
Data
Abrir
Máximo
Mínimo
Fecho
Vol.
25/04/2025
-
-
-
100,00
0
24/04/2025
-
-
-
100,00
0
23/04/2025
-
-
-
100,00
0
22/04/2025
-
-
-
100,00
0
17/04/2025
-
-
-
100,00
0
Atualizado 27/04/2025 - 12:28 CEST
Ajuda
Mais Detalhes
Descarregar
Filtros
Adjusted
Non-Adjusted
Show base 100 Values
MTPAC 1STN0435X
Histórico de Preços
Abrir numa nova janela
De
Para
Reiniciar
Total Número de dias :
Ajuda
Descarregar
Loading... Please wait.
Descarregar opções de formatação
POR FAVOR ESPECIFIQUE O FORMATO DE DOWNLOAD
MS Excel (.xls)
Comma delimitada (.csv)
Comma delimitada (.txt)
SEPARADOR DECIMAL
"."
","
FORMATO DE DATA
dd/mm/yy
mm/dd/yy
Descarregar
Close menu
Loading... Please wait.