Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | - | - | - | C | 43.00 | P | - | - | 0.13 | 0.09 |
| 2.58 | - | - | - | C | 44.00 | P | - | - | 0.26 | 0.18 |
| 1.77 | - | - | - | C | 45.00 | P | - | - | 0.50 | 0.37 |
| 1.41 | - | - | - | C | 45.50 | P | - | - | - | 0.52 |
| 1.18 | - | - | - | C | 46.00 | P | - | - | 0.75 | 0.78 |
| 0.92 | - | - | - | C | 46.50 | P | - | - | - | 1.02 |
| 0.62 | - | 0.50 | - | C | 47.00 | P | - | - | 1.31 | 1.22 |
| 0.45 | - | - | - | C | 47.50 | P | - | - | - | 1.55 |
| 0.32 | - | - | - | C | 48.00 | P | - | - | - | 1.92 |
| 0.22 | - | - | - | C | 48.50 | P | - | - | - | 2.33 |
| 0.15 | - | - | - | C | 49.00 | P | - | - | - | 2.76 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 43.00 | - | - | 0.13 | 1 | 13:04 | 3 | 0.09 | 0.09 |
| 44.00 | 0.10 | - | 0.26 | 2 | 13:30 | 2 | 0.18 | 0.18 |
| 45.00 | - | - | 0.50 | 1 | 09:02 | 3 | 0.37 | 0.37 |
| 45.50 | - | - | - | - | 23:24 | - | 0.52 | 0.52 |
| 46.00 | - | - | 0.75 | 1 | 17:20 | 10 | 0.78 | 0.78 |
| 46.50 | - | - | - | - | 23:24 | - | 1.02 | 1.02 |
| 47.00 | - | - | 1.31 | 10 | 13:10 | 10 | 1.22 | 1.22 |
| 47.50 | - | - | - | - | 23:24 | - | 1.55 | 1.55 |
| 48.00 | - | - | - | - | 23:24 | - | 1.92 | 1.92 |
| 48.50 | - | - | - | - | 23:24 | - | 2.33 | 2.33 |
| 49.00 | - | - | - | - | 23:24 | - | 2.76 | 2.76 |
Loading... Please wait.