Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | - | - | - | C | 8.60 | P | - | - | - | 0.83 |
| 1.72 | - | - | - | C | 8.80 | P | - | - | - | 0.91 |
| 1.61 | - | - | - | C | 9.00 | P | - | - | - | 1.00 |
| 1.51 | - | - | - | C | 9.20 | P | - | - | - | 1.10 |
| 1.40 | - | - | - | C | 9.40 | P | - | - | - | 1.19 |
| 1.29 | - | - | - | C | 9.60 | P | - | - | - | 1.28 |
| 1.19 | - | - | - | C | 9.80 | P | - | - | - | 1.38 |
| 1.10 | - | - | - | C | 10.00 | P | - | - | - | 1.49 |
| 0.89 | 0.74 | - | - | C | 10.50 | P | - | - | - | 1.78 |
| 0.73 | - | - | - | C | 11.00 | P | - | - | - | 2.12 |
| 0.61 | - | - | - | C | 11.50 | P | - | - | - | 2.50 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 8.60 | - | - | - | - | 23:28 | - | - | 1.84 |
| 8.80 | - | - | - | - | 23:28 | - | - | 1.72 |
| 9.00 | - | - | - | - | 23:28 | - | - | 1.61 |
| 9.20 | - | - | - | - | 23:28 | - | - | 1.51 |
| 9.40 | - | - | - | - | 23:28 | - | - | 1.40 |
| 9.60 | - | - | - | - | 23:28 | - | - | 1.29 |
| 9.80 | - | - | - | - | 23:28 | - | - | 1.19 |
| 10.00 | - | - | - | - | 23:28 | 1 | - | 1.10 |
| 10.50 | - | - | 0.74 | 20 | 14:48 | 20 | - | 0.89 |
| 11.00 | - | - | - | - | 23:28 | - | - | 0.73 |
| 11.50 | - | - | - | - | 23:28 | - | - | 0.61 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 8.60 | - | - | - | - | 23:28 | - | 0.83 | 0.83 |
| 8.80 | - | - | - | - | 23:28 | - | 0.91 | 0.91 |
| 9.00 | - | - | - | - | 23:28 | - | 1.00 | 1.00 |
| 9.20 | - | - | - | - | 23:28 | - | 1.10 | 1.10 |
| 9.40 | - | - | - | - | 23:28 | - | 1.19 | 1.19 |
| 9.60 | - | - | - | - | 23:28 | - | 1.28 | 1.28 |
| 9.80 | - | - | - | - | 23:28 | - | 1.38 | 1.38 |
| 10.00 | - | - | - | - | 23:28 | - | 1.49 | 1.49 |
| 10.50 | - | - | - | - | 23:28 | - | 1.78 | 1.78 |
| 11.00 | - | - | - | - | 23:28 | - | 2.12 | 2.12 |
| 11.50 | - | - | - | - | 23:28 | - | 2.50 | 2.50 |
Loading... Please wait.