Loading... Please wait.
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.6919 | - | 1.22 | 1.54 | C | 13.75 | P | 0.035 | 0.235 | - | 0.0779 |
| 1.4501 | - | 1.00 | 1.33 | C | 14.00 | P | 0.07 | 0.27 | - | 0.086 |
| 1.2163 | - | 0.805 | 1.11 | C | 14.25 | P | 0.12 | 0.32 | - | 0.102 |
| 1.0002 | - | 0.585 | 0.925 | C | 14.50 | P | 0.18 | 0.38 | - | 0.1359 |
| 0.799 | - | 0.45 | 0.74 | C | 14.75 | P | 0.26 | 0.46 | - | 0.1845 |
| 0.6075 | - | 0.34 | 0.58 | C | 15.00 | P | 0.33 | 0.575 | 0.325 | 0.243 |
| 0.4555 | - | 0.25 | 0.45 | C | 15.25 | P | 0.42 | 0.70 | - | 0.3409 |
| 0.3338 | - | 0.15 | 0.35 | C | 15.50 | P | 0.70 | 0.87 | - | 0.4693 |
| 0.2271 | - | 0.07 | 0.27 | C | 15.75 | P | 0.705 | 1.05 | - | 0.6128 |
| 0.1447 | - | 0.015 | 0.215 | C | 16.00 | P | 0.91 | 1.26 | - | 0.7807 |
| 0.089 | - | - | 0.20 | C | 16.25 | P | - | 1.47 | - | 0.9755 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.75 | 1.22 | 1.54 | - | - | 14:03 | - | - | 1.6919 |
| 14.00 | 1.00 | 1.33 | - | - | 14:03 | - | 7 | 1.4501 |
| 14.25 | 0.805 | 1.11 | - | - | 14:03 | - | - | 1.2163 |
| 14.50 | 0.585 | 0.925 | - | - | 14:03 | - | 4 | 1.0002 |
| 14.75 | 0.45 | 0.74 | - | - | 14:03 | - | - | 0.799 |
| 15.00 | 0.34 | 0.58 | - | - | 14:03 | - | - | 0.6075 |
| 15.25 | 0.25 | 0.45 | - | - | 14:03 | - | - | 0.4555 |
| 15.50 | 0.15 | 0.35 | - | - | 14:03 | - | - | 0.3338 |
| 15.75 | 0.07 | 0.27 | - | - | 14:03 | - | 20 | 0.2271 |
| 16.00 | 0.015 | 0.215 | - | - | 14:03 | - | 55 | 0.1447 |
| 16.25 | - | 0.20 | - | - | 14:03 | - | - | 0.089 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.035 | 0.235 | - | - | 14:03 | - | 0.0779 | 0.0779 |
| 14.00 | 0.07 | 0.27 | - | - | 14:03 | - | 0.086 | 0.086 |
| 14.25 | 0.12 | 0.32 | - | - | 14:03 | - | 0.102 | 0.102 |
| 14.50 | 0.18 | 0.38 | - | - | 14:03 | - | 0.1359 | 0.1359 |
| 14.75 | 0.26 | 0.46 | - | - | 14:03 | - | 0.1845 | 0.1845 |
| 15.00 | 0.33 | 0.575 | 0.325 | 10 | 11:04 | 20 | 0.243 | 0.243 |
| 15.25 | 0.42 | 0.70 | - | - | 14:03 | - | 0.3409 | 0.3409 |
| 15.50 | 0.70 | 0.87 | - | - | 14:03 | - | 0.4693 | 0.4693 |
| 15.75 | 0.705 | 1.05 | - | - | 14:03 | - | 0.6128 | 0.6128 |
| 16.00 | 0.91 | 1.26 | - | - | 14:03 | - | 0.7807 | 0.7807 |
| 16.25 | 1.12 | 1.47 | - | - | 14:03 | - | 0.9755 | 0.9755 |
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document