Metropole Television (100)

Euronext Derivatives Paris
Stock Option

MT1

Volume 01/04/2025 15:20

-

Open Interest 31/03/2025

167

Moeda

EUR

Fuso horário

CET

Subjacente

Loading... Please wait.

Expiry

April 2025 Preços - 01/04/25

Settl.	Último	Compra	Venda		Strike		Compra	Venda	Último	Settl.
2.38	-	2.55	2.73	C	11.50	P	0.01	0.06	-	0.00
1.88	-	2.06	2.21	C	12.00	P	0.01	0.06	-	0.00
1.38	-	1.57	1.69	C	12.50	P	0.01	0.06	-	0.01
0.90	-	1.09	1.19	C	13.00	P	0.02	0.06	-	0.05
0.48	-	0.62	0.72	C	13.50	P	0.05	0.10	-	0.14
0.20	-	0.27	0.35	C	14.00	P	0.17	0.23	-	0.33
0.06	-	0.07	0.13	C	14.50	P	0.42	0.52	-	0.69
0.01	-	0.01	0.06	C	15.00	P	0.85	0.95	-	1.14
0.00	-	-	0.05	C	15.50	P	-	1.44	-	1.64
0.00	-	-	0.05	C	16.00	P	-	1.96	-	2.14
0.00	-	-	0.05	C	17.00	P	-	3.00	-	3.14

Atualizado 01/04/2025 15:20:49

Quote Vendor Codes

Bloomberg: MMT FP<equity>OMON