Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | - | 4.44 | 5.02 | C | 47.00 | P | 0.01 | 0.30 | - | 0.11 |
| 4.39 | - | 3.57 | 4.04 | C | 48.00 | P | 0.06 | 0.36 | - | 0.19 |
| 3.48 | - | 2.75 | 3.13 | C | 49.00 | P | 0.19 | 0.49 | - | 0.27 |
| 2.63 | - | 1.99 | 2.29 | C | 50.00 | P | 0.39 | 0.69 | - | 0.42 |
| 1.86 | - | 1.30 | 1.60 | C | 51.00 | P | 0.70 | 1.00 | - | 0.65 |
| 1.24 | - | 0.74 | 1.04 | C | 52.00 | P | 1.15 | 1.45 | - | 1.03 |
| 0.75 | - | 0.35 | 0.65 | C | 53.00 | P | 1.75 | 2.05 | - | 1.54 |
| 0.40 | - | 0.10 | 0.40 | C | 54.00 | P | 2.47 | 2.81 | - | 2.19 |
| 0.18 | - | 0.01 | 0.30 | C | 55.00 | P | 3.31 | 3.73 | - | 2.98 |
| 0.09 | - | - | 0.30 | C | 56.00 | P | - | 4.75 | - | 3.90 |
| 0.01 | - | - | 0.30 | C | 58.00 | P | - | 6.88 | - | 5.85 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 47.00 | 4.44 | 5.02 | - | - | 15:29 | - | - | 5.32 |
| 48.00 | 3.57 | 4.04 | - | - | 15:29 | - | - | 4.39 |
| 49.00 | 2.75 | 3.13 | - | - | 15:29 | - | - | 3.48 |
| 50.00 | 1.99 | 2.29 | - | - | 15:29 | - | - | 2.63 |
| 51.00 | 1.30 | 1.60 | - | - | 15:29 | - | - | 1.86 |
| 52.00 | 0.74 | 1.04 | - | - | 15:29 | - | 2 | 1.24 |
| 53.00 | 0.35 | 0.65 | - | - | 15:29 | - | - | 0.75 |
| 54.00 | 0.10 | 0.40 | - | - | 15:29 | - | - | 0.40 |
| 55.00 | 0.01 | 0.30 | - | - | 15:29 | - | - | 0.18 |
| 56.00 | - | 0.30 | - | - | 15:29 | - | - | 0.09 |
| 58.00 | - | 0.30 | - | - | 15:29 | - | - | 0.01 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.30 | - | - | 15:29 | - | 0.11 | 0.11 |
| 48.00 | 0.06 | 0.36 | - | - | 15:29 | - | 0.19 | 0.19 |
| 49.00 | 0.19 | 0.49 | - | - | 15:29 | - | 0.27 | 0.27 |
| 50.00 | 0.39 | 0.69 | - | - | 15:29 | - | 0.42 | 0.42 |
| 51.00 | 0.70 | 1.00 | - | - | 15:29 | - | 0.65 | 0.65 |
| 52.00 | 1.15 | 1.45 | - | - | 15:29 | - | 1.03 | 1.03 |
| 53.00 | 1.75 | 2.05 | - | - | 15:29 | - | 1.54 | 1.54 |
| 54.00 | 2.47 | 2.81 | - | - | 15:29 | - | 2.19 | 2.19 |
| 55.00 | 3.31 | 3.73 | - | - | 15:29 | - | 2.98 | 2.98 |
| 56.00 | 4.17 | 4.75 | - | - | 15:29 | - | 3.90 | 3.90 |
| 58.00 | 6.04 | 6.88 | - | - | 15:29 | - | 5.85 | 5.85 |
Loading... Please wait.