FinecoBank - Stock Option
Euronext Derivatives Milan
Stock Option
FBK
Volume 28/03/2025 15:59
5
Open Interest 27/03/2025
11 029
Moeda
EUR
Fuso horário
CET
Subjacente
| Name | FINECOBANK | |
| Moeda | EUR | |
| Hora | CET | |
| Volume | 1 660 294 |
| ISIN | IT0000072170 | |
| Compra | 18,28 | 28 Mar 25 16:40 |
| Último | 18,38 | 28 Mar 25 16:37 |
| Máximo | 18,63 |
| Mercado | Euronext Milan | |
| Venda | 18,53 | 28 Mar 25 16:40 |
| Última alteração | -2,10 % | |
| Mínimo | 18,24 |
Expiry
April 2025 Preços - 28/03/25
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.255 | - | - | - | C | 17.25 | P | - | - | - | 0.0987 |
| 1.0522 | - | - | - | C | 17.50 | P | - | - | - | 0.1456 |
| 0.8617 | - | - | - | C | 17.75 | P | - | - | - | 0.2049 |
| 0.6928 | - | - | - | C | 18.00 | P | - | - | 0.295 | 0.2861 |
| 0.5387 | - | - | - | C | 18.25 | P | - | - | - | 0.382 |
| 0.4108 | - | - | - | C | 18.50 | P | - | - | - | 0.5044 |
| 0.2992 | - | - | - | C | 18.75 | P | - | - | - | 0.6432 |
| 0.2225 | - | - | - | C | 19.00 | P | - | - | - | 0.8173 |
| 0.1538 | 0.19 | - | - | C | 19.25 | P | - | - | - | 0.9996 |
| 0.1053 | - | - | - | C | 19.50 | P | - | - | - | 1.2026 |
| 0.0693 | - | - | - | C | 19.75 | P | - | - | - | 1.4183 |
April 2025 Preços - 28/03/25
Calls
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 17.25 | - | - | - | - | 19:38 | - | - | 1.255 |
| 17.50 | - | - | - | - | 19:38 | - | 2 | 1.0522 |
| 17.75 | - | - | - | - | 19:38 | - | - | 0.8617 |
| 18.00 | - | - | - | - | 19:38 | - | 10 | 0.6928 |
| 18.25 | - | - | - | - | 19:38 | - | - | 0.5387 |
| 18.50 | - | - | - | - | 19:38 | - | 19 | 0.4108 |
| 18.75 | - | - | - | - | 19:38 | - | - | 0.2992 |
| 19.00 | - | - | - | - | 19:38 | - | 24 | 0.2225 |
| 19.25 | - | - | 0.19 | 1 | 14:15 | 1 | 1 | 0.1538 |
| 19.50 | - | - | - | - | 19:38 | - | 10 | 0.1053 |
| 19.75 | - | - | - | - | 19:38 | - | - | 0.0693 |
Puts
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 17.25 | - | - | - | - | 19:38 | - | 0.0987 | 0.0987 |
| 17.50 | - | - | - | - | 19:38 | - | 0.1456 | 0.1456 |
| 17.75 | - | - | - | - | 19:38 | - | 0.2049 | 0.2049 |
| 18.00 | - | - | 0.295 | 1 | 14:07 | 1 | 0.2861 | 0.2861 |
| 18.25 | - | - | - | - | 19:38 | - | 0.382 | 0.382 |
| 18.50 | - | - | - | - | 19:38 | - | 0.5044 | 0.5044 |
| 18.75 | - | - | - | - | 19:38 | - | 0.6432 | 0.6432 |
| 19.00 | - | - | - | - | 19:38 | - | 0.8173 | 0.8173 |
| 19.25 | - | - | - | - | 19:38 | - | 0.9996 | 0.9996 |
| 19.50 | - | - | - | - | 19:38 | - | 1.2026 | 1.2026 |
| 19.75 | - | - | - | - | 19:38 | - | 1.4183 | 1.4183 |
Quote Vendor Codes
Bloomberg: FBK IM<Equity>OMON
Key Information Document
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| FBK | FINECOBANK | Stock |
| 2FBK | FINECOBANK | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| N100 | EURONEXT 100 | Index |
| ES1EP | EN EU SUST 100 EW | Index |
| ESG50 | EN EURO 50 ESG EW | Index |
| EZN1P | EN EUR N100 EW | Index |
| ESG1P | EN EZ 100 ESG | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| P27JQ3 | FBK15CAL0625B | Warrants/Certificates |
| P2D898 | FBK16CAL0925B | Warrants/Certificates |
| P2CA72 | FBK16CAL0625B | Warrants/Certificates |
| P2D880 | FBK17CAL0925B | Warrants/Certificates |
| P2CA64 | FBK17CAL0625B | Warrants/Certificates |
| Símbolo | Name | Instrument Type |
|---|---|---|
| FBK5 | FinecoBank - European Stock Option Cash | Option |
| FBK6 | FinecoBank - Stock Future | Future |
| FBK7 | FinecoBank - Stock Future (Physical) | Future |
| FBK | FinecoBank - Stock Option | Option |
Related Instruments
Loading... Please wait.