Danieli & C. - Stock Option | Euronext Live quotes preços

Loading... Please wait.

Expiry

Settl.	Último	Compra	Venda		Strike		Compra	Venda	Último	Settl.
1.9805	-	2.50	2.99	C	28.00	P	0.05	0.225	-	0.2945
1.601	-	2.10	2.51	C	28.50	P	0.11	0.285	-	0.4146
1.2531	-	1.73	2.07	C	29.00	P	0.20	0.375	-	0.5666
0.947	-	1.38	1.65	C	29.50	P	0.32	0.495	-	0.7605
0.6939	-	1.06	1.27	C	30.00	P	0.48	0.655	-	1.0077
0.4885	-	0.78	0.97	C	30.50	P	0.685	0.86	-	1.303
0.3284	-	0.535	0.725	C	31.00	P	0.94	1.14	-	1.644
0.2105	-	0.34	0.53	C	31.50	P	1.22	1.46	-	2.028
0.1288	-	0.19	0.38	C	32.00	P	1.54	1.84	-	2.449
0.0574	-	0.085	0.275	C	32.50	P	1.90	2.27	-	2.8824
0.0282	-	0.01	0.20	C	33.00	P	2.29	2.74	-	3.3588

Danieli & C. - Stock Option