Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 3.30 | - | - | C | 28.50 | P | - | - | - | 0.24 |
| 2.85 | - | - | - | C | 29.00 | P | - | - | - | 0.30 |
| 2.42 | - | - | - | C | 29.50 | P | - | - | 0.36 | 0.37 |
| 2.06 | - | - | - | C | 30.00 | P | - | - | 0.50 | 0.51 |
| 1.36 | 0.95 | - | - | C | 31.00 | P | - | - | 0.80 | 0.81 |
| 0.82 | 0.85 | - | - | C | 32.00 | P | - | - | - | 1.27 |
| 0.48 | 0.47 | - | - | C | 33.00 | P | - | - | - | 1.93 |
| 0.23 | 0.25 | - | - | C | 34.00 | P | - | - | - | 2.68 |
| 0.11 | 0.11 | - | - | C | 35.00 | P | - | - | - | 3.57 |
| 0.05 | - | - | - | C | 36.00 | P | - | - | - | 4.52 |
| 0.01 | - | - | - | C | 38.00 | P | - | - | - | 6.50 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 28.50 | - | - | 3.30 | 1 | 17:15 | 1 | 4 | 3.29 |
| 29.00 | - | - | - | - | 23:07 | - | 139 | 2.85 |
| 29.50 | - | - | - | - | 23:07 | - | 34 | 2.42 |
| 30.00 | - | - | - | - | 23:07 | - | 832 | 2.06 |
| 31.00 | - | - | 0.95 | 1 | 10:14 | 14 | 349 | 1.36 |
| 32.00 | - | - | 0.85 | 1 | 17:15 | 8 | 116 | 0.82 |
| 33.00 | - | - | 0.47 | 2 | 17:01 | 111 | 146 | 0.48 |
| 34.00 | - | - | 0.25 | 2 | 12:45 | 5 | 307 | 0.23 |
| 35.00 | - | - | 0.11 | 1 | 12:16 | 1 | - | 0.11 |
| 36.00 | - | - | - | - | 23:07 | - | 28 | 0.05 |
| 38.00 | - | - | - | - | 23:07 | - | 30 | 0.01 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 28.50 | - | - | - | - | 23:07 | - | 0.24 | 0.24 |
| 29.00 | - | - | - | - | 23:07 | - | 0.30 | 0.30 |
| 29.50 | - | - | 0.36 | 1 | 16:41 | 2 | 0.37 | 0.37 |
| 30.00 | - | - | 0.50 | 2 | 12:47 | 2 | 0.51 | 0.51 |
| 31.00 | - | - | 0.80 | 1 | 14:34 | 1 | 0.81 | 0.81 |
| 32.00 | - | - | - | - | 23:07 | 1 | 1.27 | 1.27 |
| 33.00 | - | - | - | - | 23:07 | - | 1.93 | 1.93 |
| 34.00 | - | - | - | - | 23:07 | - | 2.68 | 2.68 |
| 35.00 | - | - | - | - | 23:07 | - | 3.57 | 3.57 |
| 36.00 | - | - | - | - | 23:07 | - | 4.52 | 4.52 |
| 38.00 | - | - | - | - | 23:07 | - | 6.50 | 6.50 |