Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | - | - | - | C | 6.90 | P | - | - | - | 0.08 |
| 0.54 | - | - | - | C | 7.00 | P | - | - | - | 0.10 |
| 0.47 | - | - | - | C | 7.10 | P | - | - | 0.12 | 0.12 |
| 0.40 | 0.34 | - | - | C | 7.20 | P | - | - | - | 0.15 |
| 0.34 | - | - | - | C | 7.30 | P | - | - | - | 0.19 |
| 0.28 | - | - | - | C | 7.40 | P | - | - | - | 0.23 |
| 0.23 | - | - | - | C | 7.50 | P | - | - | - | 0.28 |
| 0.18 | 0.20 | - | - | C | 7.60 | P | - | - | - | 0.33 |
| 0.15 | - | - | - | C | 7.70 | P | - | - | - | 0.40 |
| 0.11 | - | - | - | C | 7.80 | P | - | - | - | 0.47 |
| 0.08 | - | - | - | C | 7.90 | P | - | - | - | 0.54 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 6.90 | - | - | - | - | 21:55 | - | - | 0.63 |
| 7.00 | - | - | - | - | 21:55 | - | - | 0.54 |
| 7.10 | - | - | - | - | 21:55 | - | - | 0.47 |
| 7.20 | - | - | 0.34 | 3 | 11:40 | 6 | - | 0.40 |
| 7.30 | - | - | - | - | 21:55 | - | - | 0.34 |
| 7.40 | - | - | - | - | 21:55 | - | 17 | 0.28 |
| 7.50 | - | - | - | - | 21:55 | - | - | 0.23 |
| 7.60 | - | - | 0.20 | 5 | 17:27 | 5 | 1 | 0.18 |
| 7.70 | - | - | - | - | 21:55 | - | - | 0.15 |
| 7.80 | - | - | - | - | 21:55 | - | 60 | 0.11 |
| 7.90 | - | - | - | - | 21:55 | - | - | 0.08 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 6.90 | - | - | - | - | 21:55 | - | 0.08 | 0.08 |
| 7.00 | - | - | - | - | 21:55 | - | 0.10 | 0.10 |
| 7.10 | - | - | 0.12 | 1 | 09:31 | 1 | 0.12 | 0.12 |
| 7.20 | - | - | - | - | 21:55 | - | 0.15 | 0.15 |
| 7.30 | - | - | - | - | 21:55 | - | 0.19 | 0.19 |
| 7.40 | - | - | - | - | 21:55 | - | 0.23 | 0.23 |
| 7.50 | - | - | - | - | 21:55 | - | 0.28 | 0.28 |
| 7.60 | - | - | - | - | 21:55 | - | 0.33 | 0.33 |
| 7.70 | - | - | - | - | 21:55 | - | 0.40 | 0.40 |
| 7.80 | - | - | - | - | 21:55 | - | 0.47 | 0.47 |
| 7.90 | - | - | - | - | 21:55 | - | 0.54 | 0.54 |
Loading... Please wait.