Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | - | - | - | C | 285.00 | P | - | - | - | 0.00 |
| 20.84 | - | - | - | C | 290.00 | P | - | - | - | 0.00 |
| 15.85 | - | - | - | C | 295.00 | P | - | - | - | 0.01 |
| 10.87 | - | - | - | C | 300.00 | P | - | - | - | 0.03 |
| 6.11 | - | - | - | C | 305.00 | P | - | - | - | 0.27 |
| 2.35 | - | - | - | C | 310.00 | P | - | - | - | 1.51 |
| 0.50 | - | - | - | C | 315.00 | P | - | - | - | 4.67 |
| 0.05 | - | - | - | C | 320.00 | P | - | - | - | 9.23 |
| 0.00 | - | - | - | C | 325.00 | P | - | - | - | 14.20 |
| 0.00 | - | - | - | C | 330.00 | P | - | - | - | 19.20 |
| 0.00 | - | - | - | C | 335.00 | P | - | - | - | 24.20 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 285.00 | - | - | - | - | 21:45 | - | 0.00 | 0.00 |
| 290.00 | - | - | - | - | 21:45 | - | 0.00 | 0.00 |
| 295.00 | - | - | - | - | 21:45 | - | 0.01 | 0.01 |
| 300.00 | - | - | - | - | 21:45 | - | 0.03 | 0.03 |
| 305.00 | - | - | - | - | 21:45 | - | 0.27 | 0.27 |
| 310.00 | - | - | - | - | 21:45 | - | 1.51 | 1.51 |
| 315.00 | - | - | - | - | 21:45 | - | 4.67 | 4.67 |
| 320.00 | - | - | - | - | 21:45 | - | 9.23 | 9.23 |
| 325.00 | - | - | - | - | 21:45 | - | 14.20 | 14.20 |
| 330.00 | - | - | - | - | 21:45 | - | 19.20 | 19.20 |
| 335.00 | - | - | - | - | 21:45 | - | 24.20 | 24.20 |
Loading... Please wait.