Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | - | - | - | C | 21.60 | P | - | - | - | 0.01 |
| 0.68 | - | - | - | C | 21.80 | P | - | - | - | 0.02 |
| 0.50 | - | - | - | C | 22.00 | P | - | - | - | 0.04 |
| 0.34 | - | - | - | C | 22.20 | P | - | - | - | 0.08 |
| 0.21 | - | - | - | C | 22.40 | P | - | - | - | 0.14 |
| 0.16 | - | - | - | C | 22.50 | P | - | - | - | 0.19 |
| 0.11 | - | - | - | C | 22.60 | P | - | - | - | 0.25 |
| 0.05 | - | - | - | C | 22.80 | P | - | - | - | 0.39 |
| 0.02 | - | - | - | C | 23.00 | P | - | - | - | 0.56 |
| 0.01 | - | - | - | C | 23.20 | P | - | - | - | 0.75 |
| 0.00 | - | - | - | C | 23.40 | P | - | - | - | 0.94 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 21.60 | - | - | - | - | 23:37 | - | - | 0.87 |
| 21.80 | - | - | - | - | 23:37 | - | - | 0.68 |
| 22.00 | - | - | - | - | 23:37 | - | - | 0.50 |
| 22.20 | - | - | - | - | 23:37 | - | - | 0.34 |
| 22.40 | - | - | - | - | 23:37 | - | - | 0.21 |
| 22.50 | - | - | - | - | 23:37 | - | - | 0.16 |
| 22.60 | - | - | - | - | 23:37 | - | - | 0.11 |
| 22.80 | - | - | - | - | 23:37 | - | - | 0.05 |
| 23.00 | - | - | - | - | 23:37 | - | - | 0.02 |
| 23.20 | - | - | - | - | 23:37 | - | - | 0.01 |
| 23.40 | - | - | - | - | 23:37 | - | - | 0.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 21.60 | - | - | - | - | 23:37 | - | 0.01 | 0.01 |
| 21.80 | - | - | - | - | 23:37 | - | 0.02 | 0.02 |
| 22.00 | - | - | - | - | 23:37 | - | 0.04 | 0.04 |
| 22.20 | - | - | - | - | 23:37 | - | 0.08 | 0.08 |
| 22.40 | - | - | - | - | 23:37 | - | 0.14 | 0.14 |
| 22.50 | - | - | - | - | 23:37 | - | 0.19 | 0.19 |
| 22.60 | - | - | - | - | 23:37 | - | 0.25 | 0.25 |
| 22.80 | - | - | - | - | 23:37 | - | 0.39 | 0.39 |
| 23.00 | - | - | - | - | 23:37 | - | 0.56 | 0.56 |
| 23.20 | - | - | - | - | 23:37 | - | 0.75 | 0.75 |
| 23.40 | - | - | - | - | 23:37 | - | 0.94 | 0.94 |
Loading... Please wait.