Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | - | 0.40 | 0.65 | C | 0.70 | P | - | 0.16 | - | 0.02 |
| 0.44 | - | 0.30 | 0.55 | C | 0.80 | P | - | 0.18 | - | 0.03 |
| 0.36 | - | 0.25 | 0.50 | C | 0.90 | P | - | 0.22 | - | 0.05 |
| 0.28 | - | 0.15 | 0.40 | C | 1.00 | P | - | 0.25 | - | 0.08 |
| 0.21 | - | 0.10 | 0.35 | C | 1.10 | P | - | 0.25 | - | 0.11 |
| 0.15 | - | 0.05 | 0.30 | C | 1.20 | P | 0.05 | 0.30 | - | 0.15 |
| 0.12 | - | - | 0.25 | C | 1.30 | P | - | 0.35 | - | 0.21 |
| 0.09 | - | - | 0.25 | C | 1.40 | P | - | 0.45 | - | 0.29 |
| 0.07 | - | - | 0.25 | C | 1.50 | P | - | 0.50 | - | 0.37 |
| 0.06 | - | - | 0.22 | C | 1.60 | P | - | 0.60 | - | 0.46 |
| 0.05 | - | - | 0.20 | C | 1.70 | P | - | 0.70 | - | 0.55 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.40 | 0.65 | - | - | 14:52 | - | - | 0.52 |
| 0.80 | 0.30 | 0.55 | - | - | 14:52 | - | - | 0.44 |
| 0.90 | 0.25 | 0.50 | - | - | 14:52 | - | - | 0.36 |
| 1.00 | 0.15 | 0.40 | - | - | 14:52 | - | - | 0.28 |
| 1.10 | 0.10 | 0.35 | - | - | 14:52 | - | - | 0.21 |
| 1.20 | 0.05 | 0.30 | - | - | 14:52 | - | - | 0.15 |
| 1.30 | - | 0.25 | - | - | 14:52 | - | - | 0.12 |
| 1.40 | - | 0.25 | - | - | 14:52 | - | - | 0.09 |
| 1.50 | - | 0.25 | - | - | 14:52 | - | - | 0.07 |
| 1.60 | - | 0.22 | - | - | 14:52 | - | - | 0.06 |
| 1.70 | - | 0.20 | - | - | 14:52 | - | - | 0.05 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 0.70 | - | 0.16 | - | - | 14:52 | - | 0.02 | 0.02 |
| 0.80 | - | 0.18 | - | - | 14:52 | - | 0.03 | 0.03 |
| 0.90 | - | 0.22 | - | - | 14:52 | - | 0.05 | 0.05 |
| 1.00 | - | 0.25 | - | - | 14:52 | - | 0.08 | 0.08 |
| 1.10 | - | 0.25 | - | - | 14:52 | - | 0.11 | 0.11 |
| 1.20 | 0.05 | 0.30 | - | - | 14:52 | - | 0.15 | 0.15 |
| 1.30 | 0.10 | 0.35 | - | - | 14:52 | - | 0.21 | 0.21 |
| 1.40 | 0.20 | 0.45 | - | - | 14:52 | - | 0.29 | 0.29 |
| 1.50 | 0.25 | 0.50 | - | - | 14:52 | - | 0.37 | 0.37 |
| 1.60 | 0.35 | 0.60 | - | - | 14:52 | - | 0.46 | 0.46 |
| 1.70 | 0.45 | 0.70 | - | - | 14:52 | - | 0.55 | 0.55 |
| Símbolo | Name | Instrument Type |
|---|---|---|
| RECSI | REC SILICON | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| OSESP | OSESX SMALL CAP PR | Index |
| OSEAP | OSE All-SHARE PR | Index |
| OBMP | OBX BASIC MAT PR | Index |
| OSESN | OSESX SMALL CAP NR | Index |
| OSESX | OSESX SMALL CAP GR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| RS6 | REC Silicon - Stock Future | Future |
| RS7 | REC Silicon - Stock Future (Physical) | Future |
| REC | REC Silicon - Stock Option | Option |