Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | - | 8.75 | 9.75 | C | 117.50 | P | 1.45 | 2.20 | - | 1.64 |
| - | - | 7.80 | 8.75 | C | 119.00 | P | 1.80 | 2.80 | - | - |
| 8.61 | - | 7.00 | 7.80 | C | 120.00 | P | 2.10 | 2.85 | - | 2.19 |
| 6.86 | - | 5.30 | 6.20 | C | 122.50 | P | 2.90 | 3.75 | - | 2.94 |
| - | - | 4.40 | 5.40 | C | 124.00 | P | 3.50 | 4.50 | - | - |
| 5.25 | - | 3.90 | 4.80 | C | 125.00 | P | 4.00 | 4.80 | - | 3.84 |
| - | - | 3.30 | 4.30 | C | 126.00 | P | 4.50 | 5.50 | - | - |
| 3.99 | - | 2.70 | 3.65 | C | 127.50 | P | 5.30 | 6.10 | - | 5.08 |
| 2.98 | - | 1.75 | 2.70 | C | 130.00 | P | 6.80 | 7.70 | - | 6.57 |
| 2.08 | - | 1.00 | 1.95 | C | 132.50 | P | 8.75 | 9.50 | - | 8.17 |
| 1.43 | - | 0.50 | 1.50 | C | 135.00 | P | 10.50 | 11.50 | - | 10.03 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 117.50 | 8.75 | 9.75 | - | - | 14:11 | - | 50 | 10.55 |
| 119.00 | 7.80 | 8.75 | - | - | 14:11 | - | - | - |
| 120.00 | 7.00 | 7.80 | - | - | 14:11 | - | 50 | 8.61 |
| 122.50 | 5.30 | 6.20 | - | - | 14:11 | - | 50 | 6.86 |
| 124.00 | 4.40 | 5.40 | - | - | 14:11 | - | - | - |
| 125.00 | 3.90 | 4.80 | - | - | 14:11 | - | 50 | 5.25 |
| 126.00 | 3.30 | 4.30 | - | - | 14:11 | - | - | - |
| 127.50 | 2.70 | 3.65 | - | - | 14:11 | - | 50 | 3.99 |
| 130.00 | 1.75 | 2.70 | - | - | 14:11 | - | - | 2.98 |
| 132.50 | 1.00 | 1.95 | - | - | 14:11 | - | - | 2.08 |
| 135.00 | 0.50 | 1.50 | - | - | 14:11 | - | 1,000 | 1.43 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 117.50 | 1.45 | 2.20 | - | - | 14:11 | - | 1.64 | 1.64 |
| 119.00 | 1.80 | 2.80 | - | - | 14:11 | - | - | - |
| 120.00 | 2.10 | 2.85 | - | - | 14:11 | - | 2.19 | 2.19 |
| 122.50 | 2.90 | 3.75 | - | - | 14:11 | - | 2.94 | 2.94 |
| 124.00 | 3.50 | 4.50 | - | - | 14:11 | - | - | - |
| 125.00 | 4.00 | 4.80 | - | - | 14:11 | - | 3.84 | 3.84 |
| 126.00 | 4.50 | 5.50 | - | - | 14:11 | - | - | - |
| 127.50 | 5.30 | 6.10 | - | - | 14:11 | - | 5.08 | 5.08 |
| 130.00 | 6.80 | 7.70 | - | - | 14:11 | - | 6.57 | 6.57 |
| 132.50 | 8.75 | 9.50 | - | - | 14:11 | - | 8.17 | 8.17 |
| 135.00 | 10.50 | 11.50 | - | - | 14:11 | - | 10.03 | 10.03 |
Loading... Please wait.