Societe Generale - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
GL4
Volume 29/03/2025 13:53
-
Open Interest 27/03/2025
1 163
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.57 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.57 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.59 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.59 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.60 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.60 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.10 | 0 | 0 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.61 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.11 | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.62 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.12 | 0 | 0 |
| 29.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.62 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.63 | 0 | 0 |
| 31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.64 | 0 | 1 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.66 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.67 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.70 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.71 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.75 | 0 | 62 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.81 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.91 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.07 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.32 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.71 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.68 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.17 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.16 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.88 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 1 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.70 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.51 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.43 | 0 | 0 |
| Total | 0 | 64 |
Maio 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.72 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.75 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.79 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.84 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.92 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.99 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.08 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.21 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.38 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.68 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.60 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.86 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.20 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.50 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.61 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.90 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.09 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.39 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.66 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.96 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.31 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.61 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.32 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.90 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.63 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.48 | 0 | 0 |
| Total | 0 | 0 |
Jun 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.71 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.72 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.73 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.76 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.78 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.80 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.83 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.85 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.88 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.90 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.92 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.95 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.98 | 0 | 13 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.00 | 0 | 50 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.04 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.07 | 0 | 42 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 1 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.18 | 0 | 1 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.36 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.50 | 0 | 30 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.67 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.12 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 1 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 300 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.17 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.31 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.65 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.79 | 0 | 1 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.19 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.32 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.80 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.92 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.48 | 0 | 1 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.59 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.20 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.30 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.78 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.87 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.58 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.39 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.20 | 0 | 0 |
| Total | 0 | 440 |
Set 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.86 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.94 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.02 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.06 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.10 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.14 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.18 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.22 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.26 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.32 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.39 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.43 | 0 | 40 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.46 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.55 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.57 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.79 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.13 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.10 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.34 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.59 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.18 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.11 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.92 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.85 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.87 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.99 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.84 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.61 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.45 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.27 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.11 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.07 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.35 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.99 | 0 | 0 |
| Total | 0 | 40 |
Dez 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.69 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.84 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.97 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.12 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.27 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.35 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.43 | 0 | 3 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.53 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.68 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.63 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.75 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.89 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 1 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.24 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.31 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.68 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.73 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.94 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.23 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.25 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.90 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.89 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.71 | 0 | 2 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.67 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.60 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.79 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.68 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.40 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.28 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.05 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.91 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.95 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.75 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.10 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.81 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.62 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.26 | 0 | 0 |
| Total | 0 | 6 |
Mar 2026 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.07 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.99 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.38 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.56 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.39 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.44 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.16 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.42 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.09 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.51 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.19 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.74 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.38 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.55 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.11 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.57 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.05 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.31 | 0 | 0 |
| Total | 0 | 0 |
Jun 2026 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.22 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.47 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.65 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.86 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.07 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.35 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.07 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.68 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.35 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.09 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.71 | 0 | 20 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.49 | 0 | 1 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 342 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.54 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.92 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.34 | 0 | 150 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.60 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.83 | 0 | 100 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.96 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.05 | 0 | 0 |
| Total | 0 | 613 |
Dez 2026 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.62 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.26 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.63 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.47 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.05 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.83 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.56 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.27 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.17 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.73 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.39 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.78 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.24 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.45 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.74 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.50 | 0 | 0 |
| Total | 0 | 0 |