DiaSorin - Stock Option | Euronext Live quotes preços

Loading... Please wait.

Expiry

Settl.	Último	Compra	Venda		Strike		Compra	Venda	Último	Settl.
5.0665	-	4.66	6.55	C	87.00	P	0.04	0.685	-	0.4787
4.2439	-	3.82	5.70	C	88.00	P	0.17	0.83	-	0.6553
3.4816	-	3.04	4.84	C	89.00	P	0.35	1.02	-	0.8924
2.7863	-	2.40	3.95	C	90.00	P	0.60	1.28	-	1.1969
2.1653	-	1.89	3.00	C	91.00	P	0.93	1.61	-	1.5762
1.6314	-	1.45	2.05	C	92.00	P	1.26	2.07	-	2.043
1.1876	-	1.03	1.70	C	93.00	P	1.62	2.67	-	2.6007
0.8332	-	0.615	1.30	C	94.00	P	2.07	3.41	-	3.2489
0.5585	-	0.305	0.99	C	95.00	P	2.60	4.28	-	3.9778
0.3592	-	0.063	0.755	C	96.00	P	3.31	5.15	-	4.7837
0.2138	-	0.0002	0.59	C	97.00	P	4.15	6.05	-	5.6457

DiaSorin - Stock Option