Euronext Derivatives Amsterdam
Stock Option
| Name | Deutsche Bank AG |
| ISIN | DE0005140008 |
| Mercado | Deutsche Börse Xetra |
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | - | - | - | C | 19.60 | P | - | - | - | 0.04 |
| 1.11 | - | - | - | C | 19.80 | P | - | - | - | 0.07 |
| 0.95 | - | - | - | C | 20.00 | P | - | - | - | 0.10 |
| 0.79 | - | - | - | C | 20.20 | P | - | - | - | 0.15 |
| 0.64 | - | - | - | C | 20.40 | P | - | - | - | 0.19 |
| 0.56 | - | - | - | C | 20.50 | P | - | - | - | 0.22 |
| 0.50 | - | - | - | C | 20.60 | P | - | - | - | 0.26 |
| 0.38 | - | - | - | C | 20.80 | P | - | - | - | 0.34 |
| 0.28 | - | - | - | C | 21.00 | P | - | - | - | 0.44 |
| 0.20 | - | - | - | C | 21.20 | P | - | - | - | 0.56 |
| 0.15 | - | - | - | C | 21.40 | P | - | - | - | 0.70 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 19.60 | - | - | - | - | 23:37 | - | - | 1.29 |
| 19.80 | - | - | - | - | 23:37 | - | - | 1.11 |
| 20.00 | - | - | - | - | 23:37 | - | - | 0.95 |
| 20.20 | - | - | - | - | 23:37 | - | - | 0.79 |
| 20.40 | - | - | - | - | 23:37 | - | - | 0.64 |
| 20.50 | - | - | - | - | 23:37 | - | - | 0.56 |
| 20.60 | - | - | - | - | 23:37 | - | - | 0.50 |
| 20.80 | - | - | - | - | 23:37 | - | - | 0.38 |
| 21.00 | - | - | - | - | 23:37 | - | - | 0.28 |
| 21.20 | - | - | - | - | 23:37 | - | - | 0.20 |
| 21.40 | - | - | - | - | 23:37 | - | - | 0.15 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 19.60 | - | - | - | - | 23:37 | - | 0.04 | 0.04 |
| 19.80 | - | - | - | - | 23:37 | - | 0.07 | 0.07 |
| 20.00 | - | - | - | - | 23:37 | - | 0.10 | 0.10 |
| 20.20 | - | - | - | - | 23:37 | - | 0.15 | 0.15 |
| 20.40 | - | - | - | - | 23:37 | - | 0.19 | 0.19 |
| 20.50 | - | - | - | - | 23:37 | - | 0.22 | 0.22 |
| 20.60 | - | - | - | - | 23:37 | - | 0.26 | 0.26 |
| 20.80 | - | - | - | - | 23:37 | - | 0.34 | 0.34 |
| 21.00 | - | - | - | - | 23:37 | - | 0.44 | 0.44 |
| 21.20 | - | - | - | - | 23:37 | - | 0.56 | 0.56 |
| 21.40 | - | - | - | - | 23:37 | - | 0.70 | 0.70 |
| Símbolo | Name | Instrument Type |
|---|---|---|
| 1DBK | DEUTSCHE BANK | Stock |
| 2DBK | DEUTSCHE BANK | Stock |
| 4DBK | DEUTSCHE BANK | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||