Bureau Veritas - Stock Option
Euronext Derivatives Paris
Stock Option
BV1
Volume 27/04/2025 21:20
-
Open Interest 24/04/2025
3 401
Moeda
EUR
Fuso horário
CET
Maio 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.91 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.91 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.92 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.92 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.92 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.93 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.93 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.93 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.93 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.93 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.93 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.43 | 0 | 0 |
| 22.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.93 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 23.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.44 | 0 | 0 |
| 23.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.94 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 24.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.49 | 0 | 0 |
| 24.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.02 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.54 | 0 | 0 |
| 25.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.07 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.60 | 0 | 0 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 699 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 0 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 12 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.23 | 0 | 0 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 29.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.65 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.11 | 0 | 0 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 56 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.10 | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.10 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.10 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.10 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.10 | 0 | 0 |
| Total | 0 | 767 |
Jun 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.94 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.94 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.96 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.99 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.02 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.03 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.04 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.05 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.06 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.07 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.08 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 22.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.59 | 0 | 0 |
| 22.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.11 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 23.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.63 | 0 | 0 |
| 23.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.15 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 24.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 24.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.21 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.76 | 0 | 0 |
| 25.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.32 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.92 | 0 | 0 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.56 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.22 | 0 | 699 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.91 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.91 | 0 | 0 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.17 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.49 | 0 | 294 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 29.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 2 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.23 | 0 | 27 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1601 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.10 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.10 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.10 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.10 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.10 | 0 | 0 |
| Total | 0 | 2623 |
Jul 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.96 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.99 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.02 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.03 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.04 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.04 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.05 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.06 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.08 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.10 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.15 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 24.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.69 | 0 | 0 |
| 24.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.23 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.80 | 0 | 0 |
| 25.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.38 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 0 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.99 | 0 | 0 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.65 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.05 | 0 | 0 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.32 | 0 | 0 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.03 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 0 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.18 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.96 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.76 | 0 | 0 |
| 34 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.01 | 0 | 0 |
| 34 | P | 0.00 | N/A | N/A | 0.00 | N/A | 6.72 | 0 | 0 |
| Total | 0 | 0 |
Set 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.93 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.94 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.94 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.95 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.97 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.99 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.02 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.05 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.07 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.11 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.16 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.26 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.40 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.93 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.38 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.96 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.55 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.92 | 0 | 1 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.78 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.75 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.70 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.68 | 0 | 0 |
| Total | 0 | 1 |
Dez 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.93 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.93 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.94 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.95 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.97 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.98 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.99 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.03 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.08 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.13 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.19 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.57 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.31 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.47 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.91 | 0 | 2 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.71 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.50 | 0 | 3 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.36 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.87 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.82 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.34 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.37 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.90 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.55 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.07 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.85 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 2 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.79 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.71 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.69 | 0 | 0 |
| Total | 0 | 7 |
Mar 2026 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.93 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.93 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.94 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.95 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.97 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.05 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.15 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.22 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.35 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.51 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.72 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.00 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.43 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.76 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.18 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.26 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.68 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.80 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.22 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.42 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.84 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.88 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.72 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.69 | 0 | 0 |
| Total | 0 | 0 |
Jun 2026 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.25 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.54 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.35 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.65 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.93 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.75 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.55 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.97 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.73 | 0 | 0 |
| Total | 0 | 0 |
Dez 2026 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.42 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.82 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 3 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.39 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.81 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.73 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.12 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.51 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.05 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.40 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.19 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.51 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.95 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.26 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.80 | 0 | 0 |
| Total | 0 | 3 |