Ariston Holding - Stock Option
Euronext Derivatives Milan
Stock Option
ARIS
Volume 17/04/2025 21:28
-
Open Interest 16/04/2025
483
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 30 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 31 |
Maio 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9376 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8877 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8378 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7879 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.738 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6881 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6382 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5384 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4387 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.339 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2394 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1402 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0416 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9442 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0045 | 0 | 0 |
| 2.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.8959 | 0 | 0 |
| 2.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0062 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8483 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0085 | 0 | 0 |
| 2.85 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.8012 | 0 | 0 |
| 2.85 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0112 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.755 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0149 | 0 | 0 |
| 2.95 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.7093 | 0 | 0 |
| 2.95 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0191 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6649 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0247 | 0 | 0 |
| 3.05 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.6212 | 0 | 0 |
| 3.05 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0309 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5792 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0387 | 0 | 0 |
| 3.15 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.538 | 0 | 0 |
| 3.15 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0475 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4985 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0579 | 0 | 0 |
| 3.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.4605 | 0 | 0 |
| 3.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0698 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4231 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0824 | 0 | 0 |
| 3.35 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3879 | 0 | 0 |
| 3.35 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0971 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3515 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1105 | 0 | 0 |
| 3.45 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3211 | 0 | 0 |
| 3.45 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1301 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2882 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1471 | 0 | 0 |
| 3.55 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2562 | 0 | 0 |
| 3.55 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1651 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2315 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1904 | 0 | 0 |
| 3.65 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2028 | 0 | 0 |
| 3.65 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2117 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1828 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2416 | 0 | 0 |
| 3.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.1585 | 0 | 0 |
| 3.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2673 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1317 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2905 | 0 | 0 |
| 3.85 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.1117 | 0 | 0 |
| 3.85 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.3206 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1077 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3666 | 0 | 0 |
| 3.95 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0945 | 0 | 0 |
| 3.95 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.4034 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0813 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4403 | 0 | 0 |
| 4.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0614 | 0 | 0 |
| 4.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.5205 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0455 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6048 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0233 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7833 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0119 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9726 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0056 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1676 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0025 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.366 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.566 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.766 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.966 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.166 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.366 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.566 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.766 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.966 | 0 | 0 |
| Total | 0 | 0 |
Jun 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9417 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8919 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8421 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7924 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7426 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6929 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6432 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.544 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4451 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3467 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2492 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.153 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0078 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0586 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0129 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9664 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0203 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8768 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0303 | 0 | 1 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7902 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0433 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7088 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0615 | 0 | 10 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6316 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0839 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5582 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1102 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.487 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1385 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4164 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1677 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3536 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2047 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2979 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2486 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2534 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3041 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2089 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3595 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1733 | 0 | 4 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4238 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1435 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4941 | 0 | 250 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0989 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6498 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0607 | 0 | 1 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8123 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0381 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9907 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0234 | 0 | 1 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1775 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0142 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3702 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0086 | 0 | 3 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5668 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0051 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.766 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.003 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.966 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0017 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.166 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 1 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.366 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.566 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.766 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.966 | 0 | 0 |
| Total | 0 | 271 |
Set 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9413 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0026 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8915 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0033 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8418 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0045 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7922 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7426 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0074 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6931 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0094 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6437 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0114 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5457 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0174 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4487 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.025 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3532 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0347 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2599 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0477 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1693 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0621 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0825 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0818 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0033 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9202 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1299 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8379 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1512 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7645 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1811 | 0 | 16 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6928 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2127 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6247 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2467 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.561 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2852 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5012 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3268 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4549 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3822 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4104 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4384 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3651 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4937 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3262 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5551 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2898 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6191 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2597 | 0 | 1 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.689 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2047 | 0 | 2 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8341 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1602 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9898 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1595 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0993 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3291 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0755 | 0 | 4 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5058 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0588 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6893 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0453 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8762 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0345 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0657 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2582 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4518 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0156 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6474 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0116 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8435 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0407 | 0 | 0 |
| Total | 0 | 23 |
Dez 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9418 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0179 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8927 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0212 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8437 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0245 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7949 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0285 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7469 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0334 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6989 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0382 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.651 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0431 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5583 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0559 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4672 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0698 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3793 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0866 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3011 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1135 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2158 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1306 | 0 | 1 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1343 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1506 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0571 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1747 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9784 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1969 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9128 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2318 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8399 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2591 | 0 | 10 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7786 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2975 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7188 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3374 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6596 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3777 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6135 | 0 | 2 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4308 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5607 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4773 | 0 | 145 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5106 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5268 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4706 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5858 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4356 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6501 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3954 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7098 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3604 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7739 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.302 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9149 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2554 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0676 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2108 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2232 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1808 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3928 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1468 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5597 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1284 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7411 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1084 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9218 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0871 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1017 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0716 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2874 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0599 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4768 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0499 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6678 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0406 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8601 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0345 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0546 | 0 | 0 |
| Total | 0 | 158 |
Mar 2026 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9461 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0389 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8987 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0442 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8512 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0494 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.805 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0561 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.76 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0636 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.715 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.071 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6702 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0783 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5849 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0956 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5098 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1239 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4268 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1412 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3464 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1611 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.272 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1861 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1953 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2087 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1253 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2376 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0614 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2725 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9958 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3055 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9299 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3383 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8713 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3782 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8175 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4229 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7591 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4635 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7105 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5133 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6616 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5631 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6125 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6131 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5663 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6658 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5313 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7296 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4963 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7937 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4561 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8531 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3961 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9912 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3411 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1357 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2961 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2895 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2514 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4453 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2214 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6146 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1907 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7843 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1673 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9615 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1474 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1418 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1295 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3251 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.116 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5122 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0954 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6938 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0808 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8817 | 0 | 0 |
| Total | 0 | 0 |