Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 66.60 | 116.15 | C | 1420.00 | P | 2.75 | 19.25 | - | - |
| 76.15 | - | 72.50 | 75.30 | C | 1440.00 | P | 13.75 | 15.45 | - | 17.63 |
| 68.60 | 53.95 | 65.00 | 67.70 | C | 1450.00 | P | - | - | - | 20.08 |
| 61.63 | - | 57.90 | 60.50 | C | 1460.00 | P | - | - | 29.34 | 23.11 |
| 48.60 | 36.50 | 44.70 | 47.05 | C | 1480.00 | P | 25.85 | 27.65 | - | 30.08 |
| 37.59 | 26.50 | 33.95 | 35.95 | C | 1500.00 | P | 34.65 | 36.70 | 55.50 | 39.07 |
| 28.20 | 21.75 | 25.40 | 26.40 | C | 1520.00 | P | 45.15 | 47.50 | 56.50 | 49.69 |
| 20.74 | 19.00 | 17.45 | 19.30 | C | 1540.00 | P | 58.10 | 60.70 | - | 62.24 |
| 17.84 | 13.00 | 14.60 | 16.35 | C | 1550.00 | P | 64.85 | 67.60 | 85.74 | 69.35 |
| 14.98 | 12.00 | 12.25 | 13.65 | C | 1560.00 | P | - | - | - | 76.50 |
| 10.71 | 6.00 | 8.20 | 9.75 | C | 1580.00 | P | 88.20 | 91.30 | - | 92.26 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1420.00 | 66.60 | 116.15 | - | - | 12:12 | - | - | - |
| 1440.00 | 72.50 | 75.30 | - | - | 12:12 | - | - | 76.15 |
| 1450.00 | 65.00 | 67.70 | 53.95 | 1 | 09:43 | 1 | 22 | 68.60 |
| 1460.00 | 57.90 | 60.50 | - | - | 12:12 | - | - | 61.63 |
| 1480.00 | 44.70 | 47.05 | 36.50 | 6 | 10:25 | 21 | - | 48.60 |
| 1500.00 | 33.95 | 35.95 | 26.50 | 1 | 11:32 | 19 | 286 | 37.59 |
| 1520.00 | 25.40 | 26.40 | 21.75 | 20 | 11:43 | 165 | 48 | 28.20 |
| 1540.00 | 17.45 | 19.30 | 19.00 | 1 | 11:51 | 5 | 3 | 20.74 |
| 1550.00 | 14.60 | 16.35 | 13.00 | 1 | 11:44 | 34 | 112 | 17.84 |
| 1560.00 | 12.25 | 13.65 | 12.00 | 1 | 11:45 | 9 | 72 | 14.98 |
| 1580.00 | 8.20 | 9.75 | 6.00 | 4 | 09:51 | 5 | 28 | 10.71 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1420.00 | 2.75 | 19.25 | - | - | 12:12 | - | - | - |
| 1440.00 | 13.75 | 15.45 | - | - | 12:12 | - | 17.63 | 17.63 |
| 1450.00 | - | - | - | - | 12:12 | - | 20.08 | 20.08 |
| 1460.00 | - | - | 29.34 | 3 | 10:07 | 3 | 23.11 | 23.11 |
| 1480.00 | 25.85 | 27.65 | - | - | 12:12 | 25 | 30.08 | 30.08 |
| 1500.00 | 34.65 | 36.70 | 55.50 | 1 | 10:00 | 20 | 39.07 | 39.07 |
| 1520.00 | 45.15 | 47.50 | 56.50 | 2 | 11:11 | 2 | 49.69 | 49.69 |
| 1540.00 | 58.10 | 60.70 | - | - | 12:12 | - | 62.24 | 62.24 |
| 1550.00 | 64.85 | 67.60 | 85.74 | 3 | 10:07 | 3 | 69.35 | 69.35 |
| 1560.00 | - | - | - | - | 12:12 | - | 76.50 | 76.50 |
| 1580.00 | 88.20 | 91.30 | - | - | 12:12 | - | 92.26 | 92.26 |
Loading... Please wait.