Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | - | - | - | C | 15.50 | P | - | - | - | 0.01 |
| 2.25 | 2.15 | 0.95 | - | C | 16.00 | P | 0.01 | - | 0.03 | 0.02 |
| 1.77 | 1.65 | - | - | C | 16.50 | P | - | - | - | 0.04 |
| 1.29 | 1.20 | 0.01 | - | C | 17.00 | P | - | - | 0.10 | 0.08 |
| 0.88 | 0.81 | - | - | C | 17.50 | P | - | - | 0.17 | 0.16 |
| 0.53 | 0.51 | - | 0.83 | C | 18.00 | P | - | - | 0.38 | 0.31 |
| 0.28 | 0.24 | - | - | C | 18.50 | P | - | - | 0.60 | 0.57 |
| 0.14 | 0.11 | - | - | C | 19.00 | P | - | - | 1.03 | 0.93 |
| 0.06 | 0.07 | - | 0.13 | C | 19.50 | P | - | - | - | 1.34 |
| 0.03 | 0.03 | - | - | C | 20.00 | P | - | - | 1.95 | 1.81 |
| 0.00 | - | - | - | C | 21.00 | P | - | - | - | 2.81 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 15.50 | - | - | - | - | - | [object Object] | 536 | 2.73 |
| 16.00 | 0.95 | - | 2.15 | 10 | 16:00 | 758 | 6,421 | 2.25 |
| 16.50 | - | - | 1.65 | 2 | 15:37 | 7 | 1,190 | 1.77 |
| 17.00 | 0.01 | - | 1.20 | 2 | 13:23 | 12 | 3,222 | 1.29 |
| 17.50 | - | - | 0.81 | 1 | 14:10 | 60 | 2,897 | 0.88 |
| 18.00 | - | 0.83 | 0.51 | 2 | 16:56 | 210 | 2,565 | 0.53 |
| 18.50 | - | - | 0.24 | 10 | 14:22 | 33 | 480 | 0.28 |
| 19.00 | - | - | 0.11 | 1 | 15:46 | 46 | 283 | 0.14 |
| 19.50 | - | 0.13 | 0.07 | 1 | 13:14 | 4 | - | 0.06 |
| 20.00 | - | - | 0.03 | 60 | 13:56 | 131 | 964 | 0.03 |
| 21.00 | - | - | - | - | - | [object Object] | - | 0.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 15.50 | - | - | - | - | - | - | 0.01 | 0.01 |
| 16.00 | 0.01 | 1.39 | 0.03 | 10 | 17:29 | 13 | 0.02 | 0.02 |
| 16.50 | - | 0.20 | - | - | - | - | 0.04 | 0.04 |
| 17.00 | - | - | 0.10 | 1 | 13:36 | 8 | 0.08 | 0.08 |
| 17.50 | - | - | 0.17 | 3 | 17:15 | 31 | 0.16 | 0.16 |
| 18.00 | - | - | 0.38 | 3 | 15:31 | 119 | 0.31 | 0.31 |
| 18.50 | - | - | 0.60 | 20 | 09:15 | 20 | 0.57 | 0.57 |
| 19.00 | - | - | 1.03 | 2 | 15:39 | 2 | 0.93 | 0.93 |
| 19.50 | - | - | - | - | - | - | 1.34 | 1.34 |
| 20.00 | - | - | 1.95 | 2 | 13:25 | 7 | 1.81 | 1.81 |
| 21.00 | - | - | - | - | - | - | 2.81 | 2.81 |
Loading... Please wait.