Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | - | 3.44 | 3.78 | C | 29.00 | P | - | 0.30 | - | 0.04 |
| 4.00 | - | 2.96 | 3.26 | C | 29.50 | P | 0.03 | 0.33 | - | 0.07 |
| 3.50 | - | 2.47 | 2.77 | C | 30.00 | P | 0.09 | 0.38 | - | 0.10 |
| 2.51 | - | 1.51 | 1.81 | C | 31.00 | P | 0.26 | 0.56 | - | 0.20 |
| 1.55 | - | 0.72 | 1.02 | C | 32.00 | P | 0.60 | 0.90 | - | 0.39 |
| 0.78 | - | 0.24 | 0.54 | C | 33.00 | P | 1.18 | 1.48 | - | 0.77 |
| 0.34 | - | - | 0.29 | C | 34.00 | P | - | 2.26 | - | 1.37 |
| 0.13 | - | - | 0.21 | C | 35.00 | P | - | 3.17 | - | 2.17 |
| 0.04 | - | - | 0.30 | C | 36.00 | P | - | 4.18 | - | 3.09 |
| 0.01 | - | - | 0.30 | C | 37.00 | P | - | 5.20 | - | 4.07 |
| 0.00 | - | - | 0.30 | C | 38.00 | P | - | 6.25 | - | 5.06 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 29.00 | 3.44 | 3.78 | - | - | 13:05 | - | - | 4.50 |
| 29.50 | 2.96 | 3.26 | - | - | 13:05 | - | - | 4.00 |
| 30.00 | 2.47 | 2.77 | - | - | 13:05 | - | - | 3.50 |
| 31.00 | 1.51 | 1.81 | - | - | 13:05 | - | - | 2.51 |
| 32.00 | 0.72 | 1.02 | - | - | 13:05 | - | - | 1.55 |
| 33.00 | 0.24 | 0.54 | - | - | 13:05 | - | - | 0.78 |
| 34.00 | - | 0.29 | - | - | 13:05 | - | - | 0.34 |
| 35.00 | - | 0.21 | - | - | 13:05 | - | - | 0.13 |
| 36.00 | - | 0.30 | - | - | 13:05 | - | - | 0.04 |
| 37.00 | - | 0.30 | - | - | 13:05 | - | - | 0.01 |
| 38.00 | - | 0.30 | - | - | 13:05 | - | - | 0.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 29.00 | - | 0.30 | - | - | 13:05 | - | 0.04 | 0.04 |
| 29.50 | 0.03 | 0.33 | - | - | 13:05 | - | 0.07 | 0.07 |
| 30.00 | 0.09 | 0.38 | - | - | 13:05 | - | 0.10 | 0.10 |
| 31.00 | 0.26 | 0.56 | - | - | 13:05 | - | 0.20 | 0.20 |
| 32.00 | 0.60 | 0.90 | - | - | 13:05 | - | 0.39 | 0.39 |
| 33.00 | 1.18 | 1.48 | - | - | 13:05 | - | 0.77 | 0.77 |
| 34.00 | 1.96 | 2.26 | - | - | 13:05 | - | 1.37 | 1.37 |
| 35.00 | 2.87 | 3.17 | - | - | 13:05 | - | 2.17 | 2.17 |
| 36.00 | 3.80 | 4.18 | - | - | 13:05 | - | 3.09 | 3.09 |
| 37.00 | 4.73 | 5.20 | - | - | 13:05 | - | 4.07 | 4.07 |
| 38.00 | 5.70 | 6.25 | - | - | 13:05 | - | 5.06 | 5.06 |
Loading... Please wait.