Airbus - Weekly Option 4th Friday | Euronext exchange Live settlement prices

Selectione mês/ meses de entrega

Data de Negociação

Strike	Tipo	Abrir	Máximo	Mínimo	Último	Mudar	Settle
130	C	0.00	0.00	0.00	0.00	N/A	39.35
130	P	0.00	0.00	0.00	0.00	N/A	0.00
140	C	0.00	0.00	0.00	0.00	N/A	29.38
140	P	0.00	0.00	0.00	0.00	N/A	0.02
145	C	0.00	0.00	0.00	0.00	N/A	24.41
145	P	0.00	0.00	0.00	0.00	N/A	0.05
150	C	0.00	0.00	0.00	0.00	N/A	19.48
150	P	0.00	0.00	0.00	0.00	N/A	0.11
155	C	0.00	0.00	0.00	0.00	N/A	14.70
155	P	0.00	0.00	0.00	0.00	N/A	0.32
156	C	0.00	N/A	N/A	0.00	N/A	13.76
156	P	0.00	N/A	N/A	0.00	N/A	0.39
158	C	0.00	N/A	N/A	0.00	N/A	11.97
158	P	0.00	N/A	N/A	0.00	N/A	0.59
160	C	0.00	0.00	0.00	0.00	N/A	10.25
160	P	0.00	0.00	0.00	0.00	N/A	0.87
162	C	0.00	N/A	N/A	0.00	N/A	8.63
162	P	0.00	N/A	N/A	0.00	N/A	1.25
164	C	0.00	N/A	N/A	0.00	N/A	7.13
164	P	0.00	N/A	N/A	0.00	N/A	1.75
165	C	0.00	0.00	0.00	0.00	N/A	6.43
165	P	0.00	0.00	0.00	0.00	N/A	2.04
166	C	0.00	N/A	N/A	0.00	N/A	5.78
166	P	0.00	N/A	N/A	0.00	N/A	2.40
168	C	0.00	N/A	N/A	0.00	N/A	4.60
168	P	0.00	N/A	N/A	0.00	N/A	3.22
170	C	0.00	0.00	0.00	0.00	N/A	3.58
170	P	0.00	0.00	0.00	0.00	N/A	4.20
175	C	0.00	0.00	0.00	0.00	N/A	1.78
175	P	0.00	0.00	0.00	0.00	N/A	7.41
180	C	0.00	0.00	0.00	0.00	N/A	0.82
180	P	0.00	0.00	0.00	0.00	N/A	11.47
185	C	0.00	0.00	0.00	0.00	N/A	0.38
185	P	0.00	0.00	0.00	0.00	N/A	16.05
190	C	0.00	0.00	0.00	0.00	N/A	0.20
190	P	0.00	0.00	0.00	0.00	N/A	20.89
200	C	0.00	0.00	0.00	0.00	N/A	0.06
200	P	0.00	0.00	0.00	0.00	N/A	30.80
							Total