Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | - | 9.59 | 10.55 | C | 155.00 | P | 0.88 | 1.08 | - | 1.45 |
| - | - | 8.77 | 9.74 | C | 156.00 | P | 1.07 | 1.27 | - | - |
| - | - | 7.35 | 8.23 | C | 158.00 | P | 1.54 | 1.74 | - | - |
| 5.44 | - | 6.00 | 6.72 | C | 160.00 | P | 2.12 | 2.37 | - | 3.03 |
| - | - | 4.84 | 5.42 | C | 162.00 | P | 2.85 | 3.19 | - | - |
| - | - | 3.86 | 4.32 | C | 164.00 | P | 3.73 | 4.17 | - | - |
| 3.01 | - | 3.39 | 3.79 | C | 165.00 | P | 4.20 | 4.70 | - | 5.61 |
| - | - | 2.98 | 3.33 | C | 166.00 | P | 4.77 | 5.34 | - | - |
| - | - | 2.28 | 2.55 | C | 168.00 | P | 5.92 | 6.63 | - | - |
| 1.49 | - | 1.72 | 1.92 | C | 170.00 | P | 7.29 | 8.16 | - | 9.10 |
| 0.69 | - | 0.77 | 0.97 | C | 175.00 | P | 11.30 | 12.26 | - | 13.32 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 155.00 | 9.59 | 10.55 | - | - | 12:12 | - | - | 8.85 |
| 156.00 | 8.77 | 9.74 | - | - | 12:12 | - | - | - |
| 158.00 | 7.35 | 8.23 | - | - | 12:12 | - | - | - |
| 160.00 | 6.00 | 6.72 | - | - | 12:12 | - | - | 5.44 |
| 162.00 | 4.84 | 5.42 | - | - | 12:12 | - | - | - |
| 164.00 | 3.86 | 4.32 | - | - | 12:12 | - | - | - |
| 165.00 | 3.39 | 3.79 | - | - | 12:12 | - | - | 3.01 |
| 166.00 | 2.98 | 3.33 | - | - | 12:12 | - | - | - |
| 168.00 | 2.28 | 2.55 | - | - | 12:12 | - | - | - |
| 170.00 | 1.72 | 1.92 | - | - | 12:12 | - | - | 1.49 |
| 175.00 | 0.77 | 0.97 | - | - | 12:12 | - | - | 0.69 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.88 | 1.08 | - | - | 12:12 | - | 1.45 | 1.45 |
| 156.00 | 1.07 | 1.27 | - | - | 12:12 | - | - | - |
| 158.00 | 1.54 | 1.74 | - | - | 12:12 | - | - | - |
| 160.00 | 2.12 | 2.37 | - | - | 12:12 | - | 3.03 | 3.03 |
| 162.00 | 2.85 | 3.19 | - | - | 12:12 | - | - | - |
| 164.00 | 3.73 | 4.17 | - | - | 12:12 | - | - | - |
| 165.00 | 4.20 | 4.70 | - | - | 12:12 | - | 5.61 | 5.61 |
| 166.00 | 4.77 | 5.34 | - | - | 12:12 | - | - | - |
| 168.00 | 5.92 | 6.63 | - | - | 12:12 | - | - | - |
| 170.00 | 7.29 | 8.16 | - | - | 12:12 | - | 9.10 | 9.10 |
| 175.00 | 11.30 | 12.26 | - | - | 12:12 | - | 13.32 | 13.32 |
Loading... Please wait.