ArcelorMittal Weekly Option - 2nd Friday | Euronext Live quotes preços

Loading... Please wait.

Expiry

Settl.	Último	Compra	Venda		Strike		Compra	Venda	Último	Settl.
1.52	-	1.18	1.33	C	25.80	P	0.32	0.47	-	0.35
1.38	-	1.05	1.20	C	26.00	P	0.39	0.54	-	0.41
1.24	-	0.92	1.07	C	26.20	P	0.46	0.61	-	0.47
1.11	-	0.80	0.95	C	26.40	P	0.55	0.70	-	0.54
1.05	-	0.75	0.90	C	26.50	P	0.59	0.74	-	0.58
0.99	-	0.70	0.85	C	26.60	P	0.64	0.79	-	0.62
0.88	-	0.60	0.75	C	26.80	P	0.74	0.89	-	0.71
0.78	-	0.52	0.67	C	27.00	P	0.86	1.01	-	0.81
0.68	-	0.44	0.59	C	27.20	P	0.98	1.13	-	0.91
0.60	-	0.37	0.52	C	27.40	P	1.11	1.26	-	1.03
0.56	-	0.34	0.49	C	27.50	P	1.18	1.33	-	1.09

ArcelorMittal Weekly Option - 2nd Friday