ASML Holding NV - Weekly Option 2nd Friday | Euronext exchange Live settlement prices

Selectione mês/ meses de entrega

Data de Negociação

Strike	Tipo	Abrir	Máximo	Mínimo	Último	Mudar	Settle	Volume	Open Interest
590	C	87.30	87.30	87.30	87.30	0.67	69.80	2	0
590	P	0.00	0.00	0.00	0.00	N/A	1.86	0	0
600	C	0.00	0.00	0.00	0.00	N/A	60.62	0	0
600	P	2.40	2.40	2.40	2.40	0.78	2.67	7	0
610	C	0.00	0.00	0.00	0.00	N/A	51.80	0	0
610	P	0.00	0.00	0.00	0.00	N/A	3.84	0	0
620	C	55.00	55.00	54.00	54.00	-4.67	43.46	2	0
620	P	5.20	5.20	5.20	5.20	2.02	5.49	1	0
630	C	0.00	0.00	0.00	0.00	N/A	35.69	0	0
630	P	0.00	0.00	0.00	0.00	N/A	7.71	0	0
640	C	0.00	0.00	0.00	0.00	N/A	28.63	0	0
640	P	0.00	0.00	0.00	0.00	N/A	10.65	0	2
650	C	0.00	0.00	0.00	0.00	N/A	22.41	0	0
650	P	0.00	0.00	0.00	0.00	N/A	14.43	0	1
660	C	0.00	0.00	0.00	0.00	N/A	17.02	0	1
660	P	11.00	18.60	11.00	18.60	6.73	19.05	11	2
670	C	0.00	0.00	0.00	0.00	N/A	12.58	0	0
670	P	0.00	0.00	0.00	0.00	N/A	24.61	0	3
680	C	13.50	13.50	13.50	13.50	-2.71	9.04	1	0
680	P	0.00	0.00	0.00	0.00	N/A	31.09	0	1
690	C	0.00	0.00	0.00	0.00	N/A	6.32	0	3
690	P	0.00	0.00	0.00	0.00	N/A	38.39	0	0
700	C	7.45	7.45	6.75	6.75	-1.92	4.31	3	7
700	P	0.00	0.00	0.00	0.00	N/A	46.42	0	0
710	C	0.00	0.00	0.00	0.00	N/A	2.88	0	2
710	P	0.00	0.00	0.00	0.00	N/A	55.04	0	0
720	C	3.15	3.15	3.15	3.15	-1.03	1.89	5	5
720	P	0.00	0.00	0.00	0.00	N/A	64.11	0	1
730	C	0.00	0.00	0.00	0.00	N/A	1.27	0	0
730	P	0.00	0.00	0.00	0.00	N/A	73.54	0	0
740	C	0.00	0.00	0.00	0.00	N/A	0.86	0	0
740	P	0.00	0.00	0.00	0.00	N/A	83.19	0	0
750	C	0.00	0.00	0.00	0.00	N/A	0.60	0	7
750	P	0.00	0.00	0.00	0.00	N/A	92.99	0	0
							Total	32	35