ASML Holding NV - Weekly Option 2nd Friday
Euronext Derivatives Amsterdam
Stock Option
2AS
Volume 08/10/2025 17:29
325
Open Interest 07/10/2025
723
Currency
EUR
Time zone
CET
Oct 2025 Prices as of 08 Oct 2025 17:29 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 700 | C | 0.00 | N/A | N/A | 0.00 | N/A | 151.90 | 0 | - |
| 700 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.01 | 0 | - |
| 710 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 141.90 | 0 | - |
| 710 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | - |
| 720 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 131.91 | 0 | - |
| 720 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | - |
| 730 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 121.92 | 0 | - |
| 730 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | - |
| 740 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 111.93 | 0 | - |
| 740 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | - |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 101.95 | 0 | - |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | - |
| 760 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 91.98 | 0 | - |
| 760 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | - |
| 770 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.03 | 0 | - |
| 770 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | - |
| 780 | C | 69.40 | 69.40 | 69.40 | 69.40 | -25.65 | 72.12 | 2 | - |
| 780 | P | 0.96 | 0.96 | 0.93 | 0.96 | 0.86 | 0.22 | 7 | - |
| 790 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 62.29 | 0 | - |
| 790 | P | 0.90 | 1.70 | 0.90 | 1.49 | 1.27 | 0.39 | 5 | - |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.59 | 0 | - |
| 800 | P | 2.44 | 2.75 | 0.70 | 0.70 | 0.24 | 0.69 | 13 | - |
| 810 | C | 53.00 | 53.00 | 53.00 | 53.00 | -12.83 | 43.17 | 1 | - |
| 810 | P | 3.25 | 4.52 | 2.50 | 3.35 | 2.47 | 1.26 | 24 | - |
| 820 | C | 29.10 | 29.10 | 29.10 | 29.10 | -27.40 | 34.24 | 1 | - |
| 820 | P | 3.50 | 7.27 | 2.60 | 2.60 | 1.06 | 2.33 | 39 | - |
| 830 | C | 25.50 | 25.50 | 17.40 | 23.00 | -24.37 | 26.07 | 3 | - |
| 830 | P | 6.00 | 11.70 | 4.50 | 4.50 | 2.08 | 4.16 | 20 | - |
| 840 | C | 26.20 | 26.20 | 13.50 | 16.50 | -22.18 | 18.95 | 7 | - |
| 840 | P | 13.05 | 13.05 | 6.85 | 6.85 | 3.13 | 7.05 | 26 | - |
| 850 | C | 21.00 | 21.00 | 8.50 | 12.20 | -18.41 | 13.06 | 18 | - |
| 850 | P | 11.00 | 21.05 | 10.00 | 21.05 | 15.40 | 11.16 | 7 | - |
| 860 | C | 13.70 | 16.70 | 5.75 | 8.50 | -15.06 | 8.69 | 27 | - |
| 860 | P | 21.00 | 21.55 | 16.00 | 21.55 | 12.96 | 16.79 | 14 | - |
| 870 | C | 10.75 | 10.90 | 3.50 | 5.50 | -11.96 | 5.61 | 10 | - |
| 870 | P | 29.35 | 29.35 | 29.00 | 29.00 | 16.50 | 23.71 | 2 | - |
| 880 | C | 7.90 | 7.90 | 2.90 | 3.15 | -9.35 | 3.49 | 9 | - |
| 880 | P | 35.00 | 40.00 | 28.00 | 31.00 | 13.46 | 31.59 | 17 | - |
| 890 | C | 6.40 | 6.40 | 2.00 | 2.00 | -6.61 | 2.17 | 11 | - |
| 890 | P | 36.50 | 36.50 | 36.50 | 36.50 | 12.85 | 40.28 | 4 | - |
| 900 | C | 3.02 | 4.05 | 1.00 | 1.25 | -4.56 | 1.37 | 34 | - |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 49.48 | 0 | - |
| 910 | C | 2.30 | 3.00 | 1.00 | 1.00 | -2.88 | 0.85 | 7 | - |
| 910 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.97 | 0 | - |
| 920 | C | 1.70 | 1.72 | 0.50 | 0.65 | -1.90 | 0.47 | 10 | - |
| 920 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.59 | 0 | - |
| 930 | C | 1.25 | 1.48 | 0.35 | 0.35 | -1.33 | 0.24 | 6 | - |
| 930 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.37 | 0 | - |
| 940 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | - |
| 940 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 88.26 | 0 | - |
| 950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | - |
| 950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 98.21 | 0 | - |
| 960 | C | 0.40 | 0.40 | 0.40 | 0.40 | -0.13 | 0.02 | 1 | - |
| 960 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 108.20 | 0 | - |
| 970 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | - |
| 970 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 118.20 | 0 | - |
| 980 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | - |
| 980 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 128.20 | 0 | - |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | - |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 148.20 | 0 | - |
| 1020 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | - |
| 1020 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 168.20 | 0 | - |
| 1040 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | - |
| 1040 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 188.20 | 0 | - |
| 1060 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | - |
| 1060 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 208.20 | 0 | - |
| Total | 325 | - |